Numbers Protocol Historical Data

NUM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00411
+0.96%
$ 1.48 million $ 125,972
Apr 9, 7 AM $ 0.00407
-1.29%
$ 1.47 million $ 125,398
Apr 9, 6 AM $ 0.00412
-0.53%
$ 1.49 million $ 125,554
Apr 9, 5 AM $ 0.00414
-3.09%
$ 1.5 million $ 126,024
Apr 9, 4 AM $ 0.00427
-0.57%
$ 1.54 million $ 127,543
Apr 9, 3 AM $ 0.0043
+2.18%
$ 1.55 million $ 129,941
Apr 9, 2 AM $ 0.00421
+0.97%
$ 1.52 million $ 125,719
Apr 9, 1 AM $ 0.00417
-0.15%
$ 1.51 million $ 124,178
Apr 9, 12 AM $ 0.00418
+0.66%
$ 1.51 million $ 123,667
Apr 8, 11 PM $ 0.00416
+2.89%
$ 1.5 million $ 122,897
Apr 8, 10 PM $ 0.00404
-0.29%
$ 1.46 million $ 120,465
Apr 8, 9 PM $ 0.00405
+0.07%
$ 1.46 million $ 120,295
Apr 8, 8 PM $ 0.00405
-0.17%
$ 1.46 million $ 120,910
Apr 8, 7 PM $ 0.00405
-0.11%
$ 1.46 million $ 121,263
Apr 8, 6 PM $ 0.00405
-0.07%
$ 1.46 million $ 124,360
Apr 8, 5 PM $ 0.00405
+1.01%
$ 1.46 million $ 125,114
Apr 8, 4 PM $ 0.00401
+1.07%
$ 1.45 million $ 123,154
Apr 8, 3 PM $ 0.00397
+0.45%
$ 1.43 million $ 121,882
Apr 8, 2 PM $ 0.00395
-0.03%
$ 1.43 million $ 121,038
Apr 8, 1 PM $ 0.00395
-0.08%
$ 1.43 million $ 122,223
Apr 8, 12 PM $ 0.00395
+1.87%
$ 1.43 million $ 125,699
Apr 8, 11 AM $ 0.00388
-1.04%
$ 1.4 million $ 124,002
Apr 8, 10 AM $ 0.00393
-0.96%
$ 1.42 million $ 124,544
Apr 8, 9 AM $ 0.00396
-1.06%
$ 1.43 million $ 121,990
Apr 8, 8 AM $ 0.00401
-1.43%
$ 1.45 million $ 120,712
Apr 8, 7 AM $ 0.00406
-0.15%
$ 1.47 million $ 121,209
Apr 8, 6 AM $ 0.00407
-0.14%
$ 1.47 million $ 122,080
Apr 8, 5 AM $ 0.00409
+2.32%
$ 1.48 million $ 122,041
Apr 8, 4 AM $ 0.004
+5.97%
$ 1.44 million $ 118,413
Apr 8, 3 AM $ 0.00377
+0.75%
$ 1.36 million $ 115,871
Apr 8, 2 AM $ 0.00374
-0.32%
$ 1.35 million $ 115,657
Apr 8, 1 AM $ 0.00376
+0.41%
$ 1.36 million $ 115,609
Apr 8, 12 AM $ 0.00374
-0.12%
$ 1.35 million $ 115,671
Apr 7, 11 PM $ 0.00374
-0.16%
$ 1.35 million $ 115,745
Apr 7, 10 PM $ 0.00374
+0.35%
$ 1.35 million $ 114,951
Apr 7, 9 PM $ 0.00372
+1.83%
$ 1.34 million $ 115,251
Apr 7, 8 PM $ 0.00365
+0.47%
$ 1.32 million $ 114,035
Apr 7, 7 PM $ 0.00362
-3.36%
$ 1.31 million $ 113,936
Apr 7, 6 PM $ 0.00374
+1.61%
$ 1.35 million $ 111,802
Apr 7, 5 PM $ 0.00368
-0.01%
$ 1.33 million $ 110,640
Apr 7, 4 PM $ 0.00367
-0.24%
$ 1.33 million $ 110,883
Apr 7, 3 PM $ 0.00368
-1.64%
$ 1.33 million $ 111,470
Apr 7, 2 PM $ 0.00374
-0.40%
$ 1.35 million $ 111,647
Apr 7, 1 PM $ 0.00377
+1.46%
$ 1.36 million $ 112,116
Apr 7, 12 PM $ 0.00372
-0.47%
$ 1.34 million $ 109,479
Apr 7, 11 AM $ 0.00374
+0.01%
$ 1.35 million $ 111,121
Apr 7, 10 AM $ 0.00374
-0.21%
$ 1.35 million $ 112,333
Apr 7, 9 AM $ 0.00375
-0.13%
$ 1.35 million $ 113,626
Apr 7, 8 AM $ 0.00375
-0.13%
$ 1.36 million $ 114,611
Apr 7, 7 AM $ 0.00376
+0.35%
$ 1.36 million $ 116,452