Numbers Protocol Historical Data

NUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00409
+0.23%
$ 1.48 million $ 119,392
Apr 11, 8 AM $ 0.00408
+0.80%
$ 1.47 million $ 117,436
Apr 11, 7 AM $ 0.00405
-0.41%
$ 1.46 million $ 116,856
Apr 11, 6 AM $ 0.00407
-1.07%
$ 1.47 million $ 116,074
Apr 11, 5 AM $ 0.00409
+0.19%
$ 1.48 million $ 114,748
Apr 11, 4 AM $ 0.00408
-1.51%
$ 1.47 million $ 113,811
Apr 11, 3 AM $ 0.00414
+3.01%
$ 1.49 million $ 112,162
Apr 11, 2 AM $ 0.00401
-1.14%
$ 1.45 million $ 109,732
Apr 11, 1 AM $ 0.00406
-0.03%
$ 1.47 million $ 108,448
Apr 11, 12 AM $ 0.00407
-1.22%
$ 1.47 million $ 106,917
Apr 10, 11 PM $ 0.00412
-0.19%
$ 1.49 million $ 105,172
Apr 10, 10 PM $ 0.00413
-0.05%
$ 1.49 million $ 104,258
Apr 10, 9 PM $ 0.00412
+1.04%
$ 1.49 million $ 103,823
Apr 10, 8 PM $ 0.00408
+0.02%
$ 1.47 million $ 102,995
Apr 10, 7 PM $ 0.00408
-0.96%
$ 1.47 million $ 102,946
Apr 10, 6 PM $ 0.00412
+0.16%
$ 1.49 million $ 102,532
Apr 10, 5 PM $ 0.0041
-0.70%
$ 1.48 million $ 101,432
Apr 10, 4 PM $ 0.00414
-0.09%
$ 1.5 million $ 100,569
Apr 10, 3 PM $ 0.00415
+0.12%
$ 1.5 million $ 100,611
Apr 10, 2 PM $ 0.00415
+1.84%
$ 1.5 million $ 101,362
Apr 10, 1 PM $ 0.00408
-2.07%
$ 1.47 million $ 101,171
Apr 10, 12 PM $ 0.00417
+1.44%
$ 1.51 million $ 101,137
Apr 10, 11 AM $ 0.00411
-0.03%
$ 1.49 million $ 100,551
Apr 10, 10 AM $ 0.00411
-0.14%
$ 1.49 million $ 103,281
Apr 10, 9 AM $ 0.00412
-0.22%
$ 1.49 million $ 103,538
Apr 10, 8 AM $ 0.00413
+0.21%
$ 1.49 million $ 105,860
Apr 10, 7 AM $ 0.00412
-0.07%
$ 1.49 million $ 106,704
Apr 10, 6 AM $ 0.00412
-0.31%
$ 1.49 million $ 107,157
Apr 10, 5 AM $ 0.00413
-0.20%
$ 1.49 million $ 107,871
Apr 10, 4 AM $ 0.00414
-0.23%
$ 1.5 million $ 109,945
Apr 10, 3 AM $ 0.00415
+0.34%
$ 1.5 million $ 110,382
Apr 10, 2 AM $ 0.00414
+0.93%
$ 1.49 million $ 114,296
Apr 10, 1 AM $ 0.0041
-0.27%
$ 1.48 million $ 116,073
Apr 10, 12 AM $ 0.00411
+0.04%
$ 1.48 million $ 116,607
Apr 9, 11 PM $ 0.00411
-0.90%
$ 1.48 million $ 117,767
Apr 9, 10 PM $ 0.00414
-0.07%
$ 1.5 million $ 120,056
Apr 9, 9 PM $ 0.00414
+0.78%
$ 1.5 million $ 120,326
Apr 9, 8 PM $ 0.00411
+0.06%
$ 1.48 million $ 120,463
Apr 9, 7 PM $ 0.00411
-0.24%
$ 1.48 million $ 120,246
Apr 9, 6 PM $ 0.00412
+0.33%
$ 1.49 million $ 119,191
Apr 9, 5 PM $ 0.00411
-0.06%
$ 1.48 million $ 120,143
Apr 9, 4 PM $ 0.00411
-0.15%
$ 1.48 million $ 122,530
Apr 9, 3 PM $ 0.00411
-0.31%
$ 1.49 million $ 123,926
Apr 9, 2 PM $ 0.00413
-0.03%
$ 1.49 million $ 124,539
Apr 9, 1 PM $ 0.00413
+1.16%
$ 1.49 million $ 124,545
Apr 9, 12 PM $ 0.00408
-0.28%
$ 1.47 million $ 123,658
Apr 9, 11 AM $ 0.00409
-2.33%
$ 1.48 million $ 125,012
Apr 9, 10 AM $ 0.00419
-0.11%
$ 1.51 million $ 123,255
Apr 9, 9 AM $ 0.00419
+2.06%
$ 1.52 million $ 126,414
Apr 9, 8 AM $ 0.00411
+0.96%
$ 1.48 million $ 125,972