Numbers Protocol Historical Data

NUM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00476
-0.20%
$ 1.72 million $ 280,443
Apr 13, 9 AM $ 0.00477
-0.24%
$ 1.72 million $ 280,196
Apr 13, 8 AM $ 0.00478
-0.39%
$ 1.73 million $ 280,711
Apr 13, 7 AM $ 0.0048
+0.50%
$ 1.73 million $ 281,219
Apr 13, 6 AM $ 0.00477
-6.07%
$ 1.72 million $ 279,234
Apr 13, 5 AM $ 0.00508
-1.80%
$ 1.84 million $ 268,684
Apr 13, 4 AM $ 0.00518
-1.48%
$ 1.87 million $ 270,114
Apr 13, 3 AM $ 0.00526
-1.18%
$ 1.9 million $ 270,252
Apr 13, 2 AM $ 0.00532
-2.50%
$ 1.92 million $ 269,741
Apr 13, 1 AM $ 0.00546
+0.95%
$ 1.97 million $ 267,882
Apr 13, 12 AM $ 0.0054
+5.56%
$ 1.95 million $ 266,463
Apr 12, 11 PM $ 0.00512
-1.58%
$ 1.85 million $ 255,178
Apr 12, 10 PM $ 0.0052
-0.97%
$ 1.88 million $ 252,533
Apr 12, 9 PM $ 0.00525
-3.69%
$ 1.9 million $ 252,189
Apr 12, 8 PM $ 0.00545
+1.55%
$ 1.97 million $ 248,012
Apr 12, 7 PM $ 0.00537
-0.61%
$ 1.94 million $ 230,507
Apr 12, 6 PM $ 0.0054
-2.59%
$ 1.95 million $ 216,683
Apr 12, 5 PM $ 0.00555
-28.25%
$ 2 million $ 210,442
Apr 12, 4 PM $ 0.00773
+27.91%
$ 2.79 million $ 175,364
Apr 12, 3 PM $ 0.00604
+12.11%
$ 2.18 million $ 153,296
Apr 12, 2 PM $ 0.00539
+9.79%
$ 1.95 million $ 145,476
Apr 12, 1 PM $ 0.00491
+1.40%
$ 1.77 million $ 128,905
Apr 12, 12 PM $ 0.00484
-0.59%
$ 1.75 million $ 129,777
Apr 12, 11 AM $ 0.00487
+1.04%
$ 1.76 million $ 130,195
Apr 12, 10 AM $ 0.00482
+0.27%
$ 1.74 million $ 131,067
Apr 12, 9 AM $ 0.0048
-0.02%
$ 1.74 million $ 131,868
Apr 12, 8 AM $ 0.0048
+0.53%
$ 1.74 million $ 133,239
Apr 12, 7 AM $ 0.00478
+0.66%
$ 1.73 million $ 133,121
Apr 12, 6 AM $ 0.00475
+0.73%
$ 1.72 million $ 132,993
Apr 12, 5 AM $ 0.00471
+3.51%
$ 1.7 million $ 132,974
Apr 12, 4 AM $ 0.00455
+0.46%
$ 1.65 million $ 132,577
Apr 12, 3 AM $ 0.00453
+0.02%
$ 1.64 million $ 134,253
Apr 12, 2 AM $ 0.00453
+0.64%
$ 1.64 million $ 135,402
Apr 12, 1 AM $ 0.00449
-0.89%
$ 1.62 million $ 136,057
Apr 12, 12 AM $ 0.00453
+0.38%
$ 1.64 million $ 136,696
Apr 11, 11 PM $ 0.00452
+0.68%
$ 1.63 million $ 137,459
Apr 11, 10 PM $ 0.00449
-0.16%
$ 1.62 million $ 137,328
Apr 11, 9 PM $ 0.00449
+2.15%
$ 1.62 million $ 137,389
Apr 11, 8 PM $ 0.0044
-0.23%
$ 1.59 million $ 137,368
Apr 11, 7 PM $ 0.00441
-1.51%
$ 1.59 million $ 137,032
Apr 11, 6 PM $ 0.00448
-1.50%
$ 1.62 million $ 137,298
Apr 11, 5 PM $ 0.00455
+0.97%
$ 1.65 million $ 138,338
Apr 11, 4 PM $ 0.00451
-0.66%
$ 1.63 million $ 136,867
Apr 11, 3 PM $ 0.00454
+1.39%
$ 1.64 million $ 132,462
Apr 11, 2 PM $ 0.00448
+7.84%
$ 1.62 million $ 127,219
Apr 11, 1 PM $ 0.00415
+2.82%
$ 1.5 million $ 125,339
Apr 11, 12 PM $ 0.00404
-0.78%
$ 1.46 million $ 124,345
Apr 11, 11 AM $ 0.00407
-1.04%
$ 1.47 million $ 123,214
Apr 11, 10 AM $ 0.00411
+0.53%
$ 1.49 million $ 120,492
Apr 11, 9 AM $ 0.00409
+0.23%
$ 1.48 million $ 119,392