Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00208
+0.16%
$766,367 $85,463
Aug 12, 9 PM $0.00207
-0.64%
$765,181 $86,568
Aug 12, 8 PM $0.00209
+0.50%
$770,096 $86,494
Aug 12, 7 PM $0.00208
-0.33%
$766,241 $86,094
Aug 12, 6 PM $0.00208
+0.61%
$768,750 $86,074
Aug 12, 5 PM $0.00207
-1.74%
$764,059 $81,418
Aug 12, 4 PM $0.00211
-0.28%
$777,562 $79,141
Aug 12, 3 PM $0.00211
+0.14%
$779,782 $79,528
Aug 12, 2 PM $0.00211
+0.09%
$778,727 $78,525
Aug 12, 1 PM $0.00211
+0.06%
$778,037 $80,521
Aug 12, 12 PM $0.00211
-1.01%
$777,114 $81,446
Aug 12, 11 AM $0.00213
+0.20%
$784,763 $79,588
Aug 12, 10 AM $0.00212
+0.44%
$783,206 $79,730
Aug 12, 9 AM $0.00211
+0.22%
$779,771 $82,663
Aug 12, 8 AM $0.00211
-0.75%
$778,072 $84,181
Aug 12, 7 AM $0.00212
+0.48%
$783,629 $85,356
Aug 12, 6 AM $0.00211
-2.57%
$779,914 $85,521
Aug 12, 5 AM $0.00216
+2.67%
$798,978 $76,296
Aug 12, 4 AM $0.00211
-0.04%
$778,197 $70,056
Aug 12, 3 AM $0.00211
+1.63%
$778,476 $73,699
Aug 12, 2 AM $0.00208
+2.38%
$765,995 $74,107
Aug 12, 1 AM $0.00203
-2.21%
$748,219 $98,149
Aug 12, 12 AM $0.00207
+0.02%
$765,151 $114,032
Aug 11, 11 PM $0.00207
+0.19%
$764,970 $113,590
Aug 11, 10 PM $0.00207
+1.33%
$763,510 $111,760
Aug 11, 9 PM $0.00204
-0.12%
$753,496 $111,857
Aug 11, 8 PM $0.00204
-0.40%
$754,407 $111,861
Aug 11, 7 PM $0.00205
-0.25%
$757,441 $111,530
Aug 11, 6 PM $0.00205
+0.28%
$758,359 $111,457
Aug 11, 5 PM $0.00205
-0.08%
$756,233 $111,223
Aug 11, 4 PM $0.00205
+0.20%
$756,812 $111,856
Aug 11, 3 PM $0.00205
+0.19%
$755,315 $112,199
Aug 11, 2 PM $0.00204
+0.36%
$753,887 $112,836
Aug 11, 1 PM $0.00204
-0.20%
$751,146 $112,576
Aug 11, 12 PM $0.00204
-0.17%
$752,655 $112,880
Aug 11, 11 AM $0.00204
+0.95%
$753,965 $113,425
Aug 11, 10 AM $0.00202
-1.79%
$746,851 $116,048
Aug 11, 9 AM $0.00206
-0.14%
$760,478 $113,281
Aug 11, 8 AM $0.00206
-0.07%
$761,511 $113,409
Aug 11, 7 AM $0.00206
+0.76%
$762,016 $112,875
Aug 11, 6 AM $0.00205
+0.30%
$756,292 $112,106
Aug 11, 5 AM $0.00204
+0.29%
$754,012 $113,898
Aug 11, 4 AM $0.00204
+0.59%
$751,859 $112,851
Aug 11, 3 AM $0.00203
-0.08%
$747,463 $110,546
Aug 11, 2 AM $0.00203
-18.53%
$748,037 $110,748
Aug 11, 1 AM $0.00249
+22.49%
$918,119 $107,517
Aug 11, 12 AM $0.00203
-0.20%
$749,526 $96,057
Aug 10, 11 PM $0.00204
-0.08%
$751,016 $96,191
Aug 10, 10 PM $0.00204
-0.98%
$751,610 $96,405
Aug 10, 9 PM $0.00206
-0.25%
$759,041 $96,055