Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00493
-0.13%
$ 1.78 million $ 121,018
Apr 15, 10 AM $ 0.00493
-2.34%
$ 1.78 million $ 121,520
Apr 15, 9 AM $ 0.00505
-0.16%
$ 1.83 million $ 124,409
Apr 15, 8 AM $ 0.00506
-0.17%
$ 1.83 million $ 125,356
Apr 15, 7 AM $ 0.00506
-0.05%
$ 1.83 million $ 128,469
Apr 15, 6 AM $ 0.00507
-1.23%
$ 1.83 million $ 129,661
Apr 15, 5 AM $ 0.00513
-1.31%
$ 1.85 million $ 130,325
Apr 15, 4 AM $ 0.00519
-0.19%
$ 1.88 million $ 127,408
Apr 15, 3 AM $ 0.0052
+0.20%
$ 1.88 million $ 130,063
Apr 15, 2 AM $ 0.00519
-0.11%
$ 1.88 million $ 132,360
Apr 15, 1 AM $ 0.0052
-0.44%
$ 1.88 million $ 135,802
Apr 15, 12 AM $ 0.00522
-0.06%
$ 1.89 million $ 136,772
Apr 14, 11 PM $ 0.00522
-0.35%
$ 1.89 million $ 138,660
Apr 14, 10 PM $ 0.00524
-0.71%
$ 1.89 million $ 141,046
Apr 14, 9 PM $ 0.00527
-0.26%
$ 1.91 million $ 142,958
Apr 14, 8 PM $ 0.00529
+1.14%
$ 1.91 million $ 148,622
Apr 14, 7 PM $ 0.00522
-0.85%
$ 1.89 million $ 148,512
Apr 14, 6 PM $ 0.00527
+0.00%
$ 1.9 million $ 154,543
Apr 14, 5 PM $ 0.00527
+0.16%
$ 1.9 million $ 160,968
Apr 14, 4 PM $ 0.00525
-0.24%
$ 1.9 million $ 163,489
Apr 14, 3 PM $ 0.00527
-0.34%
$ 1.9 million $ 169,958
Apr 14, 2 PM $ 0.00529
-0.43%
$ 1.91 million $ 173,163
Apr 14, 1 PM $ 0.00532
-3.30%
$ 1.92 million $ 172,063
Apr 14, 12 PM $ 0.00551
+1.20%
$ 1.99 million $ 177,209
Apr 14, 11 AM $ 0.00545
-0.88%
$ 1.97 million $ 179,118
Apr 14, 10 AM $ 0.0055
+9.22%
$ 1.99 million $ 181,112
Apr 14, 9 AM $ 0.00503
-0.35%
$ 1.82 million $ 175,171
Apr 14, 8 AM $ 0.00504
-0.31%
$ 1.82 million $ 173,977
Apr 14, 7 AM $ 0.00506
-0.32%
$ 1.83 million $ 171,133
Apr 14, 6 AM $ 0.00508
-0.13%
$ 1.83 million $ 168,791
Apr 14, 5 AM $ 0.00509
-0.21%
$ 1.84 million $ 180,407
Apr 14, 4 AM $ 0.00509
+1.23%
$ 1.84 million $ 181,925
Apr 14, 3 AM $ 0.00502
-1.91%
$ 1.82 million $ 182,762
Apr 14, 2 AM $ 0.00512
+1.43%
$ 1.85 million $ 182,348
Apr 14, 1 AM $ 0.00505
+0.06%
$ 1.82 million $ 182,184
Apr 14, 12 AM $ 0.00505
+1.35%
$ 1.82 million $ 180,808
Apr 13, 11 PM $ 0.00498
-2.26%
$ 1.8 million $ 191,620
Apr 13, 10 PM $ 0.0051
-0.98%
$ 1.84 million $ 192,600
Apr 13, 9 PM $ 0.00515
-3.18%
$ 1.86 million $ 191,955
Apr 13, 8 PM $ 0.00531
-0.32%
$ 1.92 million $ 192,070
Apr 13, 7 PM $ 0.00533
-0.74%
$ 1.93 million $ 209,019
Apr 13, 6 PM $ 0.00537
+0.16%
$ 1.94 million $ 209,731
Apr 13, 5 PM $ 0.00536
-0.02%
$ 1.94 million $ 212,716
Apr 13, 4 PM $ 0.00536
-0.01%
$ 1.94 million $ 246,941
Apr 13, 3 PM $ 0.00536
+1.37%
$ 1.94 million $ 269,706
Apr 13, 2 PM $ 0.00529
+2.29%
$ 1.91 million $ 277,149
Apr 13, 1 PM $ 0.00517
+6.90%
$ 1.87 million $ 294,019
Apr 13, 12 PM $ 0.00483
+2.40%
$ 1.75 million $ 279,307
Apr 13, 11 AM $ 0.00472
-0.90%
$ 1.71 million $ 283,413
Apr 13, 10 AM $ 0.00476
-0.20%
$ 1.72 million $ 280,443