Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0047
-1.64%
$ 1.7 million $ 121,012
Apr 17, 11 AM $ 0.00478
+0.80%
$ 1.73 million $ 120,921
Apr 17, 10 AM $ 0.00474
-0.50%
$ 1.71 million $ 120,805
Apr 17, 9 AM $ 0.00477
+4.07%
$ 1.72 million $ 123,662
Apr 17, 8 AM $ 0.00458
-2.12%
$ 1.66 million $ 120,296
Apr 17, 7 AM $ 0.00468
-1.10%
$ 1.69 million $ 120,244
Apr 17, 6 AM $ 0.00473
-0.31%
$ 1.71 million $ 121,169
Apr 17, 5 AM $ 0.00475
+0.04%
$ 1.71 million $ 121,402
Apr 17, 4 AM $ 0.00474
-0.07%
$ 1.71 million $ 121,852
Apr 17, 3 AM $ 0.00475
-0.10%
$ 1.72 million $ 121,439
Apr 17, 2 AM $ 0.00475
-1.25%
$ 1.72 million $ 121,352
Apr 17, 1 AM $ 0.00481
-0.50%
$ 1.74 million $ 121,025
Apr 17, 12 AM $ 0.00483
-0.42%
$ 1.75 million $ 122,155
Apr 16, 11 PM $ 0.00485
-0.80%
$ 1.75 million $ 121,265
Apr 16, 10 PM $ 0.00489
+0.15%
$ 1.77 million $ 118,133
Apr 16, 9 PM $ 0.00488
-4.79%
$ 1.76 million $ 117,056
Apr 16, 8 PM $ 0.00513
-2.38%
$ 1.85 million $ 117,040
Apr 16, 7 PM $ 0.00525
+1.11%
$ 1.9 million $ 117,056
Apr 16, 6 PM $ 0.0052
-0.37%
$ 1.88 million $ 116,277
Apr 16, 5 PM $ 0.00522
-0.29%
$ 1.88 million $ 118,593
Apr 16, 4 PM $ 0.00523
+0.18%
$ 1.89 million $ 120,537
Apr 16, 3 PM $ 0.00522
+0.54%
$ 1.89 million $ 126,984
Apr 16, 2 PM $ 0.00519
+0.13%
$ 1.88 million $ 127,216
Apr 16, 1 PM $ 0.00519
+0.00%
$ 1.87 million $ 131,314
Apr 16, 12 PM $ 0.00519
+0.29%
$ 1.87 million $ 130,439
Apr 16, 11 AM $ 0.00517
-1.23%
$ 1.87 million $ 131,112
Apr 16, 10 AM $ 0.00524
+5.14%
$ 1.89 million $ 131,674
Apr 16, 9 AM $ 0.00499
+2.54%
$ 1.8 million $ 128,106
Apr 16, 8 AM $ 0.00486
-0.26%
$ 1.76 million $ 127,417
Apr 16, 7 AM $ 0.00488
+0.14%
$ 1.76 million $ 127,707
Apr 16, 6 AM $ 0.00488
-0.24%
$ 1.76 million $ 128,073
Apr 16, 5 AM $ 0.00489
-0.60%
$ 1.77 million $ 128,293
Apr 16, 4 AM $ 0.00492
-0.67%
$ 1.78 million $ 130,238
Apr 16, 3 AM $ 0.00495
-0.52%
$ 1.79 million $ 129,444
Apr 16, 2 AM $ 0.00498
-0.54%
$ 1.8 million $ 128,815
Apr 16, 1 AM $ 0.005
-1.86%
$ 1.81 million $ 128,625
Apr 16, 12 AM $ 0.0051
+0.46%
$ 1.84 million $ 127,914
Apr 15, 11 PM $ 0.00507
-0.17%
$ 1.83 million $ 128,610
Apr 15, 10 PM $ 0.00509
+0.18%
$ 1.84 million $ 129,701
Apr 15, 9 PM $ 0.00508
+0.36%
$ 1.84 million $ 129,675
Apr 15, 8 PM $ 0.00507
+0.31%
$ 1.83 million $ 128,903
Apr 15, 7 PM $ 0.00505
-0.03%
$ 1.82 million $ 130,623
Apr 15, 6 PM $ 0.00506
+7.94%
$ 1.83 million $ 129,009
Apr 15, 5 PM $ 0.00469
+3.00%
$ 1.69 million $ 123,577
Apr 15, 4 PM $ 0.00454
-4.33%
$ 1.64 million $ 121,194
Apr 15, 3 PM $ 0.00476
-3.75%
$ 1.72 million $ 116,481
Apr 15, 2 PM $ 0.00494
+0.41%
$ 1.79 million $ 116,133
Apr 15, 1 PM $ 0.00492
+0.11%
$ 1.78 million $ 114,607
Apr 15, 12 PM $ 0.00491
-0.31%
$ 1.78 million $ 118,800
Apr 15, 11 AM $ 0.00493
-0.13%
$ 1.78 million $ 121,018