Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.171
+4.03%
$ 116.88 million $ 670,994
Jul 1 $ 0.164
+11.37%
$ 111.95 million $ 641,881
Jun 24 $ 0.148
+149.72%
$ 100.09 million $ 3.04 million
Jun 17 $ 0.0592
-16.46%
$ 40.2 million $ 5.31 million
Jun 10 $ 0.0681
-15.55%
$ 48.16 million $ 5.54 million
Jun 3 $ 0.0852
-0.66%
$ 54.62 million $ 6.1 million
May 27 $ 0.0858
+6.36%
$ 58.31 million $ 6.87 million
May 20 $ 0.0841
+8.57%
$ 54.83 million $ 6.69 million
May 13 $ 0.08
-7.49%
$ 52.67 million $ 5.51 million
May 6 $ 0.0878
-5.98%
$ 58.78 million $ 5.6 million
Apr 29 $ 0.0939
-0.58%
$ 62.19 million $ 6.21 million
Apr 22 $ 0.0962
-3.65%
$ 62.79 million $ 5.93 million
Apr 15 $ 0.103
-3.57%
$ 66.32 million $ 6.95 million
Apr 8 $ 0.0993
-32.95%
$ 69.19 million $ 9.33 million
Apr 1 $ 0.152
-11.16%
$ 96.32 million $ 10.99 million
Mar 25 $ 0.147
-1.19%
$ 111.49 million $ 11.73 million
Mar 18 $ 0.154
-13.25%
$ 96.57 million $ 44.79 million
Mar 11 $ 0.154
-54.94%
$ 115.3 million $ 88.65 million
Mar 4 $ 0.316
+14.76%
$ 224.21 million $ 99.4 million
Feb 26 $ 0.27
+192.79%
$ 171.26 million $ 55.82 million
Feb 19 $ 0.0921
+24.96%
$ 58.49 million $ 14.55 million
Feb 12 $ 0.0738
+42.29%
$ 46.9 million $ 11.46 million
Feb 5 $ 0.0346
+13.44%
$ 32.95 million $ 4.29 million
Jan 29 $ 0.0305
-10.59%
$ 18.94 million $ 5.5 million
Jan 22 $ 0.0361
-15.83%
$ 21.18 million $ 6.08 million
Jan 15 $ 0.0405
+2.15%
$ 26.63 million $ 7.48 million
Jan 8 $ 0.042
-8.16%
$ 24.49 million $ 8.75 million
Jan 1 $ 0.0478
+15.31%
$ 28.36 million $ 7.02 million
Dec 25 $ 0.0431
+11.36%
$ 25.08 million $ 4.92 million
Dec 18 $ 0.0414
+3.94%
$ 23.44 million $ 3.68 million
Dec 11 $ 0.0444
-23.50%
$ 24.14 million $ 6.65 million
Dec 4 $ 0.0349
-2.02%
$ 35.16 million $ 4.3 million
Nov 27 $ 0.0357
+6.83%
$ 21.08 million $ 4.25 million
Nov 20 $ 0.0357
+27.54%
$ 19.78 million $ 4.64 million
Nov 13 $ 0.0327
+35.40%
$ 16.56 million $ 6.19 million
Nov 6 $ 0.0241
+8.53%
$ 14.28 million $ 5.79 million
Oct 30 $ 0.0222
-8.55%
$ 12.61 million $ 4.29 million
Oct 23 $ 0.0243
+27.27%
$ 13.79 million $ 4.12 million
Oct 16 $ 0.0191
-2.38%
$ 10.83 million $ 3.23 million
Oct 9 $ 0.0193
-11.80%
$ 11.09 million $ 2.57 million
Oct 2 $ 0.0192
-11.34%
$ 11.85 million $ 3.31 million
Sep 25 $ 0.0216
+19.15%
$ 11.68 million $ 3.34 million
Sep 18 $ 0.0187
-12.39%
$ 9.8 million $ 2.16 million
Sep 11 $ 0.0211
-4.64%
$ 11.54 million $ 1.86 million
Sep 4 $ 0.0226
-2.56%
$ 11.99 million $ 1.3 million
Aug 28 $ 0.0231
-5.30%
$ 11.89 million $ 1.29 million
Aug 21 $ 0.0256
+5.07%
$ 12.55 million $ 1.2 million
Aug 14 $ 0.0243
-9.53%
$ 12.51 million $ 789,309
Aug 7 $ 0.0243
-5.41%
$ 13.82 million $ 1.51 million
Jul 31 $ 0.0257
-9.06%
$ 12.48 million $ 2.25 million