Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0032
-0.01%
$ 1.16 million $ 383,150
3:09 PM $ 0.0032
+0.00%
$ 1.16 million $ 369,190
3:08 PM $ 0.00321
+0.00%
$ 1.16 million $ 369,190
3:07 PM $ 0.00321
+0.00%
$ 1.16 million $ 369,158
3:06 PM $ 0.00321
-0.27%
$ 1.16 million $ 369,273
3:05 PM $ 0.00322
+0.03%
$ 1.16 million $ 370,259
3:04 PM $ 0.00322
-0.02%
$ 1.16 million $ 370,296
3:03 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,325
3:02 PM $ 0.00322
+0.01%
$ 1.16 million $ 370,329
3:01 PM $ 0.00322
-0.01%
$ 1.16 million $ 370,329
3:00 PM $ 0.00322
+0.09%
$ 1.16 million $ 370,307
2:59 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,279
2:58 PM $ 0.00322
-0.03%
$ 1.16 million $ 370,239
2:57 PM $ 0.00322
+0.00%
$ 1.16 million $ 370,236
2:56 PM $ 0.00322
-0.05%
$ 1.16 million $ 370,239
2:55 PM $ 0.00322
-0.02%
$ 1.16 million $ 370,291
2:54 PM $ 0.00322
+0.05%
$ 1.16 million $ 370,277
2:53 PM $ 0.00322
-0.05%
$ 1.16 million $ 370,256
2:52 PM $ 0.00322
+0.07%
$ 1.16 million $ 370,232
2:51 PM $ 0.00322
+0.33%
$ 1.16 million $ 368,752
2:50 PM $ 0.00321
-0.17%
$ 1.16 million $ 368,752
2:49 PM $ 0.00321
-0.06%
$ 1.16 million $ 368,706
2:48 PM $ 0.00321
-0.08%
$ 1.16 million $ 368,561
2:47 PM $ 0.00322
-0.03%
$ 1.16 million $ 368,549
2:46 PM $ 0.00322
-0.16%
$ 1.16 million $ 368,486
2:45 PM $ 0.00322
+0.06%
$ 1.16 million $ 369,250
2:44 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,252
2:43 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,258
2:42 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,234
2:41 PM $ 0.00322
+0.01%
$ 1.16 million $ 369,206
2:40 PM $ 0.00322
-0.08%
$ 1.16 million $ 369,167
2:39 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,167
2:38 PM $ 0.00322
+0.04%
$ 1.16 million $ 369,144
2:37 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,170
2:36 PM $ 0.00322
+0.08%
$ 1.16 million $ 369,209
2:35 PM $ 0.00322
+0.03%
$ 1.16 million $ 369,047
2:34 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,032
2:33 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,034
2:32 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,054
2:31 PM $ 0.00322
+0.04%
$ 1.16 million $ 369,054
2:30 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,044
2:29 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,014
2:28 PM $ 0.00322
+0.00%
$ 1.16 million $ 373,432
2:27 PM $ 0.00322
+0.00%
$ 1.16 million $ 373,561
2:26 PM $ 0.00322
-0.01%
$ 1.16 million $ 373,671
2:25 PM $ 0.00322
+0.05%
$ 1.16 million $ 373,671
2:24 PM $ 0.00322
-0.03%
$ 1.16 million $ 373,710
2:23 PM $ 0.00322
-0.04%
$ 1.16 million $ 362,532
2:22 PM $ 0.00322
-0.02%
$ 1.16 million $ 362,391
2:21 PM $ 0.00322
-0.34%
$ 1.16 million $ 362,315