Numbers Protocol Historical Data

NUM Page 3
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00208
+0.03%
$ 766,394 $ 85,966
7:39 PM $ 0.00208
+0.00%
$ 766,394 $ 85,937
7:38 PM $ 0.00208
-0.10%
$ 766,394 $ 85,935
7:37 PM $ 0.00208
+0.00%
$ 766,394 $ 85,934
7:36 PM $ 0.00208
+0.14%
$ 766,394 $ 85,944
7:35 PM $ 0.00208
+0.00%
$ 766,394 $ 85,993
7:34 PM $ 0.00208
-0.07%
$ 766,132 $ 86,037
7:33 PM $ 0.00208
-0.07%
$ 766,132 $ 86,057
7:32 PM $ 0.00208
-0.03%
$ 766,132 $ 86,078
7:31 PM $ 0.00208
+0.10%
$ 766,132 $ 86,058
7:30 PM $ 0.00208
-0.03%
$ 766,132 $ 86,039
7:29 PM $ 0.00208
+0.10%
$ 766,918 $ 86,019
7:28 PM $ 0.00208
-0.17%
$ 766,918 $ 86,006
7:27 PM $ 0.00208
+0.14%
$ 766,918 $ 86,013
7:26 PM $ 0.00208
+0.03%
$ 766,918 $ 86,023
7:25 PM $ 0.00208
+0.00%
$ 766,918 $ 86,029
7:24 PM $ 0.00208
-0.17%
$ 766,132 $ 86,043
7:23 PM $ 0.00208
+0.03%
$ 766,132 $ 86,072
7:22 PM $ 0.00208
+0.10%
$ 766,132 $ 86,082
7:21 PM $ 0.00208
+0.00%
$ 766,132 $ 86,070
7:20 PM $ 0.00208
-0.14%
$ 766,132 $ 86,102
7:19 PM $ 0.00208
+0.10%
$ 767,450 $ 86,110
7:18 PM $ 0.00208
-0.03%
$ 767,450 $ 86,170
7:17 PM $ 0.00208
+0.07%
$ 767,450 $ 86,216
7:16 PM $ 0.00208
-0.10%
$ 767,450 $ 86,251
7:15 PM $ 0.00208
+0.07%
$ 767,450 $ 86,301
7:14 PM $ 0.00208
-0.03%
$ 766,664 $ 86,293
7:13 PM $ 0.00208
-0.07%
$ 766,664 $ 86,291
7:12 PM $ 0.00208
+0.00%
$ 766,664 $ 86,292
7:11 PM $ 0.00208
+0.14%
$ 766,664 $ 86,353
7:10 PM $ 0.00208
+0.03%
$ 766,664 $ 86,353
7:09 PM $ 0.00208
-0.10%
$ 766,132 $ 86,339
7:08 PM $ 0.00208
+0.10%
$ 766,132 $ 86,280
7:07 PM $ 0.00208
-0.10%
$ 766,132 $ 86,228
7:06 PM $ 0.00208
+0.07%
$ 766,132 $ 86,184
7:05 PM $ 0.00208
+0.03%
$ 766,132 $ 86,166
7:04 PM $ 0.00208
-0.20%
$ 766,132 $ 86,142
7:03 PM $ 0.00208
+0.00%
$ 766,132 $ 86,113
7:02 PM $ 0.00208
+0.00%
$ 766,132 $ 86,087
7:01 PM $ 0.00208
+0.00%
$ 766,132 $ 86,064
7:00 PM $ 0.00208
-0.14%
$ 766,132 $ 86,042
6:59 PM $ 0.00208
+0.07%
$ 768,750 $ 86,074
6:58 PM $ 0.00208
+0.07%
$ 768,750 $ 86,101
6:57 PM $ 0.00208
+0.00%
$ 768,750 $ 86,108
6:56 PM $ 0.00208
-0.44%
$ 768,750 $ 86,134
6:55 PM $ 0.00209
+0.46%
$ 768,750 $ 85,517
6:54 PM $ 0.00208
+0.07%
$ 767,440 $ 84,902
6:53 PM $ 0.00208
-0.06%
$ 767,440 $ 84,927
6:52 PM $ 0.00208
+0.14%
$ 767,440 $ 84,921
6:51 PM $ 0.00208
-0.14%
$ 767,440 $ 84,882