Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00302
+0.06%
$ 1.09 million $ 220,873
Jun 11, 10 AM $ 0.00302
-0.13%
$ 1.09 million $ 223,278
Jun 11, 9 AM $ 0.00302
+0.13%
$ 1.09 million $ 224,085
Jun 11, 8 AM $ 0.00302
-0.49%
$ 1.09 million $ 224,883
Jun 11, 7 AM $ 0.00303
-0.80%
$ 1.09 million $ 224,546
Jun 11, 6 AM $ 0.00305
-0.11%
$ 1.1 million $ 204,659
Jun 11, 5 AM $ 0.00306
-0.49%
$ 1.1 million $ 205,645
Jun 11, 4 AM $ 0.00307
-1.68%
$ 1.11 million $ 206,969
Jun 11, 3 AM $ 0.00313
-4.82%
$ 1.13 million $ 202,064
Jun 11, 2 AM $ 0.00328
+8.61%
$ 1.19 million $ 132,110
Jun 11, 1 AM $ 0.00302
-0.04%
$ 1.09 million $ 156,300
Jun 11, 12 AM $ 0.00302
+0.17%
$ 1.09 million $ 153,932
Jun 10, 11 PM $ 0.00302
+0.04%
$ 1.09 million $ 158,121
Jun 10, 10 PM $ 0.00302
-0.11%
$ 1.09 million $ 158,538
Jun 10, 9 PM $ 0.00302
-0.04%
$ 1.09 million $ 159,038
Jun 10, 8 PM $ 0.00302
-0.40%
$ 1.09 million $ 160,779
Jun 10, 7 PM $ 0.00303
-0.76%
$ 1.1 million $ 161,697
Jun 10, 6 PM $ 0.00306
-0.65%
$ 1.1 million $ 161,503
Jun 10, 5 PM $ 0.00308
+0.04%
$ 1.11 million $ 161,476
Jun 10, 4 PM $ 0.00307
-0.46%
$ 1.11 million $ 161,116
Jun 10, 3 PM $ 0.00309
-0.10%
$ 1.12 million $ 156,222
Jun 10, 2 PM $ 0.00309
-0.52%
$ 1.12 million $ 146,997
Jun 10, 1 PM $ 0.0031
+0.27%
$ 1.12 million $ 147,723
Jun 10, 12 PM $ 0.00309
-1.06%
$ 1.12 million $ 143,110
Jun 10, 11 AM $ 0.00313
+0.20%
$ 1.13 million $ 148,500
Jun 10, 10 AM $ 0.00312
-0.52%
$ 1.13 million $ 146,153
Jun 10, 9 AM $ 0.00314
-0.39%
$ 1.13 million $ 150,777
Jun 10, 8 AM $ 0.00315
-0.09%
$ 1.14 million $ 149,681
Jun 10, 7 AM $ 0.00315
-1.48%
$ 1.14 million $ 145,555
Jun 10, 6 AM $ 0.0032
-0.26%
$ 1.15 million $ 145,950
Jun 10, 5 AM $ 0.00321
+0.19%
$ 1.16 million $ 150,664
Jun 10, 4 AM $ 0.0032
-0.31%
$ 1.16 million $ 147,841
Jun 10, 3 AM $ 0.00321
+0.20%
$ 1.16 million $ 134,692
Jun 10, 2 AM $ 0.00321
-0.04%
$ 1.16 million $ 133,598
Jun 10, 1 AM $ 0.00321
+0.65%
$ 1.16 million $ 142,852
Jun 10, 12 AM $ 0.00319
+1.71%
$ 1.15 million $ 145,584
Jun 9, 11 PM $ 0.00314
-0.05%
$ 1.14 million $ 141,990
Jun 9, 10 PM $ 0.00315
-0.50%
$ 1.14 million $ 228,123
Jun 9, 9 PM $ 0.00316
-0.56%
$ 1.14 million $ 228,195
Jun 9, 8 PM $ 0.00318
-0.46%
$ 1.15 million $ 236,275
Jun 9, 7 PM $ 0.00319
-0.05%
$ 1.15 million $ 248,071
Jun 9, 6 PM $ 0.00319
+0.23%
$ 1.15 million $ 268,425
Jun 9, 5 PM $ 0.00319
+0.21%
$ 1.15 million $ 279,448
Jun 9, 4 PM $ 0.00318
-0.01%
$ 1.15 million $ 278,442
Jun 9, 3 PM $ 0.00318
-0.29%
$ 1.15 million $ 283,072
Jun 9, 2 PM $ 0.00319
-0.96%
$ 1.15 million $ 298,840
Jun 9, 1 PM $ 0.00322
+0.34%
$ 1.16 million $ 299,315
Jun 9, 12 PM $ 0.00321
-0.23%
$ 1.16 million $ 299,610
Jun 9, 11 AM $ 0.00322
-0.78%
$ 1.16 million $ 290,917
Jun 9, 10 AM $ 0.00324
-0.36%
$ 1.17 million $ 297,842