Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.00281
-0.23%
$2.54 million $90,583
Oct 9, 6 AM $0.00282
-0.10%
$2.55 million $90,360
Oct 9, 5 AM $0.00282
-0.12%
$2.55 million $112,042
Oct 9, 4 AM $0.00283
+0.50%
$2.55 million $121,235
Oct 9, 3 AM $0.00281
+1.26%
$2.54 million $123,497
Oct 9, 2 AM $0.00278
-1.72%
$2.51 million $126,774
Oct 9, 1 AM $0.00283
-0.15%
$2.56 million $130,430
Oct 9, 12 AM $0.00283
+0.17%
$2.56 million $131,736
Oct 8, 11 PM $0.00283
+0.17%
$2.56 million $135,212
Oct 8, 10 PM $0.00282
+0.40%
$2.55 million $135,530
Oct 8, 9 PM $0.00281
+0.55%
$2.54 million $136,736
Oct 8, 8 PM $0.0028
-0.49%
$2.53 million $139,647
Oct 8, 7 PM $0.00281
-0.10%
$2.54 million $157,444
Oct 8, 6 PM $0.00281
+0.39%
$2.54 million $163,033
Oct 8, 5 PM $0.0028
-0.93%
$2.53 million $181,639
Oct 8, 4 PM $0.00282
-0.77%
$2.55 million $185,969
Oct 8, 3 PM $0.00285
+1.78%
$2.57 million $186,112
Oct 8, 2 PM $0.0028
-0.16%
$2.53 million $183,954
Oct 8, 1 PM $0.0028
-0.97%
$2.53 million $182,816
Oct 8, 12 PM $0.00283
+2.26%
$2.56 million $182,717
Oct 8, 11 AM $0.00277
-1.16%
$2.5 million $181,410
Oct 8, 10 AM $0.0028
-6.32%
$2.53 million $181,356
Oct 8, 9 AM $0.00299
-2.52%
$2.7 million $179,157
Oct 8, 8 AM $0.00306
+0.05%
$2.77 million $180,186
Oct 8, 7 AM $0.00306
-0.46%
$2.77 million $180,526
Oct 8, 6 AM $0.00308
-11.91%
$2.78 million $183,272
Oct 8, 5 AM $0.00349
+11.09%
$3.16 million $161,262
Oct 8, 4 AM $0.00314
+5.35%
$2.84 million $151,172
Oct 8, 3 AM $0.00298
+3.17%
$2.7 million $145,430
Oct 8, 2 AM $0.00289
+7.87%
$2.62 million $143,851
Oct 8, 1 AM $0.00268
+3.12%
$2.42 million $138,046
Oct 8, 12 AM $0.0026
+0.14%
$2.35 million $137,541
Oct 7, 11 PM $0.00259
-1.18%
$2.35 million $134,479
Oct 7, 10 PM $0.00263
-0.94%
$2.37 million $136,374
Oct 7, 9 PM $0.00265
-5.97%
$2.4 million $135,302
Oct 7, 8 PM $0.00282
+6.68%
$2.55 million $131,440
Oct 7, 7 PM $0.00264
+2.00%
$2.39 million $114,326
Oct 7, 6 PM $0.00258
+2.80%
$2.33 million $112,161
Oct 7, 5 PM $0.00251
-0.12%
$2.27 million $91,059
Oct 7, 4 PM $0.00251
+0.00%
$2.27 million $91,687
Oct 7, 3 PM $0.00251
-0.04%
$2.27 million $91,101
Oct 7, 2 PM $0.00251
+0.19%
$2.27 million $91,990
Oct 7, 1 PM $0.00251
-0.01%
$2.27 million $91,652
Oct 7, 12 PM $0.00251
-0.17%
$2.27 million $90,723
Oct 7, 11 AM $0.00251
-0.15%
$2.27 million $90,828
Oct 7, 10 AM $0.00252
-0.34%
$2.27 million $92,660
Oct 7, 9 AM $0.00252
+0.28%
$2.28 million $89,792
Oct 7, 8 AM $0.00252
+0.08%
$2.28 million $84,608
Oct 7, 7 AM $0.00252
-0.44%
$2.28 million $82,813
Oct 7, 6 AM $0.00253
+0.16%
$2.28 million $79,282