Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00214
+0.27%
$ 788,464 $ 67,270
Aug 8, 3 PM $ 0.00213
-1.65%
$ 786,322 $ 66,254
Aug 8, 2 PM $ 0.00217
+0.24%
$ 799,528 $ 66,099
Aug 8, 1 PM $ 0.00216
-0.49%
$ 797,574 $ 66,572
Aug 8, 12 PM $ 0.00217
-0.03%
$ 801,480 $ 66,279
Aug 8, 11 AM $ 0.00217
+0.47%
$ 801,994 $ 65,793
Aug 8, 10 AM $ 0.00216
-1.45%
$ 797,859 $ 62,614
Aug 8, 9 AM $ 0.00219
+0.13%
$ 809,593 $ 62,121
Aug 8, 8 AM $ 0.00219
-0.25%
$ 808,556 $ 62,303
Aug 8, 7 AM $ 0.0022
+0.82%
$ 810,616 $ 61,994
Aug 8, 6 AM $ 0.00218
+0.01%
$ 803,977 $ 61,878
Aug 8, 5 AM $ 0.00218
-0.13%
$ 803,931 $ 62,205
Aug 8, 4 AM $ 0.00218
-1.07%
$ 804,960 $ 61,557
Aug 8, 3 AM $ 0.0022
-0.39%
$ 813,690 $ 61,193
Aug 8, 2 AM $ 0.00221
-0.04%
$ 816,900 $ 61,502
Aug 8, 1 AM $ 0.00221
+0.11%
$ 817,252 $ 62,456
Aug 8, 12 AM $ 0.00221
+0.06%
$ 816,325 $ 66,192
Aug 7, 11 PM $ 0.00221
+0.00%
$ 815,827 $ 68,116
Aug 7, 10 PM $ 0.00221
-0.04%
$ 815,199 $ 69,159
Aug 7, 9 PM $ 0.00221
-0.03%
$ 814,593 $ 70,502
Aug 7, 8 PM $ 0.00221
+0.03%
$ 813,972 $ 71,001
Aug 7, 7 PM $ 0.00221
+0.56%
$ 814,066 $ 72,346
Aug 7, 6 PM $ 0.00219
+0.05%
$ 809,525 $ 69,970
Aug 7, 5 PM $ 0.00219
-0.07%
$ 808,842 $ 69,748
Aug 7, 4 PM $ 0.00219
+0.38%
$ 810,040 $ 69,526
Aug 7, 3 PM $ 0.00219
-0.22%
$ 807,246 $ 70,703
Aug 7, 2 PM $ 0.00219
-1.40%
$ 808,997 $ 72,035
Aug 7, 1 PM $ 0.00222
-0.25%
$ 820,484 $ 71,504
Aug 7, 12 PM $ 0.00223
+0.57%
$ 822,551 $ 71,112
Aug 7, 11 AM $ 0.00222
-0.03%
$ 817,874 $ 71,795
Aug 7, 10 AM $ 0.00222
+0.11%
$ 818,133 $ 73,442
Aug 7, 9 AM $ 0.00221
-0.09%
$ 817,211 $ 74,823
Aug 7, 8 AM $ 0.00222
-0.04%
$ 817,912 $ 76,656
Aug 7, 7 AM $ 0.00222
-0.03%
$ 818,269 $ 77,883
Aug 7, 6 AM $ 0.00222
-0.06%
$ 818,518 $ 78,302
Aug 7, 5 AM $ 0.00222
-0.11%
$ 818,995 $ 81,801
Aug 7, 4 AM $ 0.00222
-0.69%
$ 819,892 $ 86,313
Aug 7, 3 AM $ 0.00224
-0.09%
$ 825,593 $ 87,453
Aug 7, 2 AM $ 0.00224
-1.28%
$ 826,372 $ 87,927
Aug 7, 1 AM $ 0.00227
+4.00%
$ 837,085 $ 87,264
Aug 7, 12 AM $ 0.00218
+3.77%
$ 804,852 $ 84,356
Aug 6, 11 PM $ 0.00211
-2.45%
$ 777,420 $ 84,620
Aug 6, 10 PM $ 0.00216
-0.66%
$ 796,361 $ 84,363
Aug 6, 9 PM $ 0.00217
-0.73%
$ 800,763 $ 84,263
Aug 6, 8 PM $ 0.00218
-1.69%
$ 806,358 $ 90,812
Aug 6, 7 PM $ 0.00222
-0.06%
$ 819,634 $ 89,756
Aug 6, 6 PM $ 0.00222
-0.50%
$ 820,133 $ 89,670
Aug 6, 5 PM $ 0.00223
-0.05%
$ 823,437 $ 90,642
Aug 6, 4 PM $ 0.00223
+3.08%
$ 824,396 $ 94,305
Aug 6, 3 PM $ 0.00216
-1.19%
$ 798,296 $ 94,852