Numbers Protocol Historical Data

NUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00621
-9.90%
$ 4.92 million $ 142,897
Mar 6, 2026 $ 0.00689
-4.62%
$ 5.46 million $ 376,020
Mar 5, 2026 $ 0.00722
+39.28%
$ 5.72 million $ 204,584
Mar 4, 2026 $ 0.00519
-10.15%
$ 4.11 million $ 164,046
Mar 3, 2026 $ 0.00577
-4.88%
$ 4.57 million $ 455,400
Mar 2, 2026 $ 0.00607
+57.99%
$ 4.81 million $ 280,355
Mar 1, 2026 $ 0.00384
-6.55%
$ 3.04 million $ 150,478
Feb 28, 2026 $ 0.00411
+0.18%
$ 3.25 million $ 153,178
Feb 27, 2026 $ 0.0041
-1.18%
$ 3.25 million $ 165,965
Feb 26, 2026 $ 0.00415
+0.85%
$ 3.29 million $ 161,408
Feb 25, 2026 $ 0.00412
-0.26%
$ 3.26 million $ 173,463
Feb 24, 2026 $ 0.00412
-1.24%
$ 3.26 million $ 150,964
Feb 23, 2026 $ 0.00417
-1.54%
$ 3.3 million $ 143,452
Feb 22, 2026 $ 0.00424
-5.99%
$ 3.36 million $ 139,447
Feb 21, 2026 $ 0.00451
+0.42%
$ 3.57 million $ 154,954
Feb 20, 2026 $ 0.00449
+5.43%
$ 3.54 million $ 265,569
Feb 19, 2026 $ 0.00426
-0.29%
$ 3.37 million $ 157,090
Feb 18, 2026 $ 0.00427
-1.21%
$ 3.38 million $ 170,405
Feb 17, 2026 $ 0.00432
+4.47%
$ 3.42 million $ 128,683
Feb 16, 2026 $ 0.00414
-0.66%
$ 3.28 million $ 126,500
Feb 15, 2026 $ 0.00417
-2.91%
$ 3.3 million $ 131,186
Feb 14, 2026 $ 0.00429
-0.49%
$ 3.4 million $ 122,264
Feb 13, 2026 $ 0.00431
+2.58%
$ 3.42 million $ 121,794
Feb 12, 2026 $ 0.0042
-0.81%
$ 3.33 million $ 120,647
Feb 11, 2026 $ 0.00424
-5.11%
$ 3.35 million $ 136,812
Feb 10, 2026 $ 0.00447
-4.11%
$ 3.54 million $ 127,705
Feb 9, 2026 $ 0.00466
+4.32%
$ 3.69 million $ 120,977
Feb 8, 2026 $ 0.00447
-0.87%
$ 3.54 million $ 117,835
Feb 7, 2026 $ 0.00451
+1.41%
$ 3.57 million $ 126,092
Feb 6, 2026 $ 0.00444
-2.38%
$ 3.52 million $ 132,766
Feb 5, 2026 $ 0.00455
-20.20%
$ 3.6 million $ 146,968
Feb 4, 2026 $ 0.0057
-5.39%
$ 4.52 million $ 144,534
Feb 3, 2026 $ 0.00603
-9.79%
$ 4.77 million $ 135,283
Feb 2, 2026 $ 0.00668
+11.63%
$ 5.29 million $ 191,552
Feb 1, 2026 $ 0.00599
-16.49%
$ 4.74 million $ 178,023
Jan 31, 2026 $ 0.00717
-8.04%
$ 5.68 million $ 144,867
Jan 30, 2026 $ 0.0078
-2.48%
$ 6.17 million $ 130,043
Jan 29, 2026 $ 0.008
-7.41%
$ 6.33 million $ 131,947
Jan 28, 2026 $ 0.00863
+7.67%
$ 6.84 million $ 256,757
Jan 27, 2026 $ 0.00802
-3.91%
$ 6.35 million $ 144,492
Jan 26, 2026 $ 0.00835
-3.21%
$ 6.61 million $ 156,092
Jan 25, 2026 $ 0.00862
-1.30%
$ 6.83 million $ 248,088
Jan 24, 2026 $ 0.00874
+8.32%
$ 6.92 million $ 193,260
Jan 23, 2026 $ 0.00807
-2.23%
$ 6.38 million $ 126,254
Jan 22, 2026 $ 0.00825
-2.48%
$ 6.53 million $ 120,105
Jan 21, 2026 $ 0.00846
-3.50%
$ 6.7 million $ 224,101
Jan 20, 2026 $ 0.00879
+9.67%
$ 6.95 million $ 234,042
Jan 19, 2026 $ 0.00801
+0.22%
$ 6.35 million $ 240,687
Jan 18, 2026 $ 0.00799
+7.62%
$ 6.33 million $ 227,391
Jan 17, 2026 $ 0.00743
+5.65%
$ 5.88 million $ 187,461