Numbers Protocol Historical Data

NUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00476
-0.16%
$ 1.72 million $ 108,823
Apr 19, 12 PM $ 0.00477
+0.26%
$ 1.72 million $ 108,105
Apr 19, 11 AM $ 0.00477
+0.08%
$ 1.72 million $ 107,677
Apr 19, 10 AM $ 0.00476
-0.01%
$ 1.72 million $ 106,741
Apr 19, 9 AM $ 0.00476
+0.06%
$ 1.72 million $ 107,164
Apr 19, 8 AM $ 0.00476
+0.40%
$ 1.72 million $ 106,503
Apr 19, 7 AM $ 0.00474
-0.29%
$ 1.71 million $ 105,908
Apr 19, 6 AM $ 0.00475
-0.20%
$ 1.72 million $ 104,924
Apr 19, 5 AM $ 0.00476
+0.33%
$ 1.72 million $ 105,681
Apr 19, 4 AM $ 0.00475
-0.04%
$ 1.72 million $ 104,861
Apr 19, 3 AM $ 0.00475
-0.08%
$ 1.72 million $ 104,625
Apr 19, 2 AM $ 0.00475
+0.03%
$ 1.72 million $ 104,243
Apr 19, 1 AM $ 0.00475
+0.20%
$ 1.72 million $ 104,641
Apr 19, 12 AM $ 0.00474
+0.35%
$ 1.71 million $ 104,513
Apr 18, 11 PM $ 0.00473
+0.07%
$ 1.71 million $ 103,760
Apr 18, 10 PM $ 0.00472
-1.03%
$ 1.71 million $ 109,445
Apr 18, 9 PM $ 0.00477
+2.50%
$ 1.72 million $ 108,820
Apr 18, 8 PM $ 0.00465
-2.87%
$ 1.68 million $ 104,260
Apr 18, 7 PM $ 0.00479
+0.33%
$ 1.73 million $ 102,681
Apr 18, 6 PM $ 0.00478
-0.45%
$ 1.73 million $ 102,716
Apr 18, 5 PM $ 0.00481
+0.32%
$ 1.74 million $ 102,330
Apr 18, 4 PM $ 0.00479
-2.04%
$ 1.73 million $ 102,073
Apr 18, 3 PM $ 0.00489
-0.09%
$ 1.77 million $ 103,644
Apr 18, 2 PM $ 0.0049
-0.13%
$ 1.77 million $ 104,163
Apr 18, 1 PM $ 0.0049
-0.13%
$ 1.77 million $ 113,505
Apr 18, 12 PM $ 0.00491
-0.37%
$ 1.77 million $ 116,493
Apr 18, 11 AM $ 0.00493
+0.07%
$ 1.78 million $ 117,835
Apr 18, 10 AM $ 0.00492
-1.66%
$ 1.78 million $ 119,524
Apr 18, 9 AM $ 0.00501
-0.08%
$ 1.81 million $ 120,325
Apr 18, 8 AM $ 0.00502
-0.18%
$ 1.81 million $ 123,337
Apr 18, 7 AM $ 0.00503
+0.18%
$ 1.82 million $ 123,960
Apr 18, 6 AM $ 0.00502
-0.11%
$ 1.81 million $ 123,629
Apr 18, 5 AM $ 0.00502
-1.13%
$ 1.81 million $ 122,813
Apr 18, 4 AM $ 0.00508
-0.09%
$ 1.84 million $ 123,904
Apr 18, 3 AM $ 0.00508
-0.19%
$ 1.84 million $ 124,882
Apr 18, 2 AM $ 0.00509
-0.59%
$ 1.84 million $ 125,870
Apr 18, 1 AM $ 0.00512
-1.77%
$ 1.85 million $ 126,379
Apr 18, 12 AM $ 0.00522
-0.04%
$ 1.89 million $ 125,989
Apr 17, 11 PM $ 0.00522
-1.30%
$ 1.89 million $ 127,356
Apr 17, 10 PM $ 0.00528
-0.17%
$ 1.91 million $ 124,789
Apr 17, 9 PM $ 0.00529
+0.43%
$ 1.91 million $ 126,613
Apr 17, 8 PM $ 0.00528
-0.83%
$ 1.91 million $ 129,048
Apr 17, 7 PM $ 0.00532
-0.22%
$ 1.92 million $ 130,027
Apr 17, 6 PM $ 0.00533
+0.93%
$ 1.93 million $ 131,202
Apr 17, 5 PM $ 0.00529
+0.88%
$ 1.91 million $ 133,509
Apr 17, 4 PM $ 0.00524
-1.34%
$ 1.89 million $ 133,006
Apr 17, 3 PM $ 0.00531
+1.22%
$ 1.92 million $ 133,614
Apr 17, 2 PM $ 0.00524
+7.41%
$ 1.89 million $ 133,623
Apr 17, 1 PM $ 0.00488
+3.83%
$ 1.77 million $ 123,578
Apr 17, 12 PM $ 0.0047
-1.64%
$ 1.7 million $ 121,012