Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00314
+0.00%
$ 1.14 million $ 236,671
12:05 AM $ 0.00314
-0.06%
$ 1.14 million $ 236,824
12:04 AM $ 0.00315
-0.01%
$ 1.14 million $ 236,671
12:03 AM $ 0.00315
-0.01%
$ 1.14 million $ 236,656
12:02 AM $ 0.00315
+0.00%
$ 1.14 million $ 236,656
12:01 AM $ 0.00315
+0.02%
$ 1.14 million $ 236,694
12:00 AM $ 0.00315
+0.07%
$ 1.14 million $ 236,760
11:59 PM $ 0.00314
+0.00%
$ 1.14 million $ 236,741
11:58 PM $ 0.00314
+0.02%
$ 1.14 million $ 236,712
11:57 PM $ 0.00314
-0.01%
$ 1.14 million $ 236,683
11:56 PM $ 0.00314
+0.01%
$ 1.14 million $ 236,659
11:55 PM $ 0.00314
-0.03%
$ 1.14 million $ 236,782
11:54 PM $ 0.00314
+0.03%
$ 1.14 million $ 236,794
11:53 PM $ 0.00314
-0.02%
$ 1.14 million $ 236,839
11:52 PM $ 0.00314
+0.00%
$ 1.14 million $ 236,839
11:51 PM $ 0.00314
-0.01%
$ 1.14 million $ 236,960
11:50 PM $ 0.00314
-0.01%
$ 1.14 million $ 237,010
11:49 PM $ 0.00314
+0.00%
$ 1.14 million $ 237,010
11:48 PM $ 0.00314
+0.00%
$ 1.14 million $ 237,008
11:47 PM $ 0.00314
+0.00%
$ 1.14 million $ 237,013
11:46 PM $ 0.00314
+0.00%
$ 1.14 million $ 237,145
11:45 PM $ 0.00314
+0.07%
$ 1.14 million $ 237,145
11:44 PM $ 0.00314
-0.04%
$ 1.14 million $ 237,193
11:43 PM $ 0.00314
+0.03%
$ 1.14 million $ 237,227
11:42 PM $ 0.00314
-0.03%
$ 1.14 million $ 237,328
11:41 PM $ 0.00314
+0.04%
$ 1.14 million $ 237,309
11:40 PM $ 0.00314
-0.12%
$ 1.14 million $ 237,327
11:39 PM $ 0.00314
-0.02%
$ 1.14 million $ 237,323
11:38 PM $ 0.00315
+0.02%
$ 1.14 million $ 237,318
11:37 PM $ 0.00314
-0.01%
$ 1.14 million $ 237,332
11:36 PM $ 0.00314
+0.01%
$ 1.14 million $ 237,341
11:35 PM $ 0.00314
+0.09%
$ 1.14 million $ 237,370
11:34 PM $ 0.00314
-0.01%
$ 1.14 million $ 237,387
11:33 PM $ 0.00314
+0.00%
$ 1.14 million $ 237,421
11:32 PM $ 0.00314
-0.01%
$ 1.14 million $ 237,417
11:31 PM $ 0.00314
+0.00%
$ 1.14 million $ 238,193
11:30 PM $ 0.00314
+0.08%
$ 1.14 million $ 238,193
11:29 PM $ 0.00314
-0.03%
$ 1.13 million $ 238,138
11:28 PM $ 0.00314
+0.03%
$ 1.13 million $ 238,097
11:27 PM $ 0.00314
-0.03%
$ 1.13 million $ 238,030
11:26 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,057
11:25 PM $ 0.00314
+0.07%
$ 1.13 million $ 238,275
11:24 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,297
11:23 PM $ 0.00314
-0.02%
$ 1.13 million $ 238,287
11:22 PM $ 0.00314
-0.01%
$ 1.13 million $ 238,270
11:21 PM $ 0.00314
+0.01%
$ 1.13 million $ 238,290
11:20 PM $ 0.00314
-0.02%
$ 1.13 million $ 238,537
11:19 PM $ 0.00314
-0.02%
$ 1.13 million $ 238,537
11:18 PM $ 0.00314
+0.01%
$ 1.13 million $ 238,469
11:17 PM $ 0.00314
-0.01%
$ 1.13 million $ 238,453