Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00496
+0.14%
$ 1.79 million $ 227,465
Apr 21, 1 PM $ 0.00496
-2.71%
$ 1.79 million $ 266,555
Apr 21, 12 PM $ 0.0051
+0.01%
$ 1.84 million $ 268,922
Apr 21, 11 AM $ 0.0051
-4.58%
$ 1.84 million $ 286,021
Apr 21, 10 AM $ 0.00534
-2.65%
$ 1.93 million $ 275,468
Apr 21, 9 AM $ 0.00548
+11.81%
$ 1.98 million $ 259,618
Apr 21, 8 AM $ 0.0049
-2.07%
$ 1.77 million $ 245,319
Apr 21, 7 AM $ 0.00501
+3.41%
$ 1.81 million $ 240,003
Apr 21, 6 AM $ 0.00484
-1.16%
$ 1.75 million $ 232,295
Apr 21, 5 AM $ 0.0049
-0.32%
$ 1.77 million $ 231,914
Apr 21, 4 AM $ 0.00492
-0.33%
$ 1.78 million $ 232,590
Apr 21, 3 AM $ 0.00493
-0.01%
$ 1.78 million $ 233,083
Apr 21, 2 AM $ 0.00493
+0.16%
$ 1.78 million $ 233,023
Apr 21, 1 AM $ 0.00492
-0.42%
$ 1.78 million $ 235,209
Apr 21, 12 AM $ 0.00494
-0.25%
$ 1.78 million $ 235,591
Apr 20, 11 PM $ 0.00495
-1.34%
$ 1.79 million $ 235,369
Apr 20, 10 PM $ 0.00502
-0.42%
$ 1.81 million $ 235,482
Apr 20, 9 PM $ 0.00504
-0.61%
$ 1.82 million $ 235,006
Apr 20, 8 PM $ 0.00507
-6.83%
$ 1.83 million $ 235,680
Apr 20, 7 PM $ 0.00545
+10.47%
$ 1.97 million $ 222,525
Apr 20, 6 PM $ 0.00493
+1.30%
$ 1.78 million $ 198,298
Apr 20, 5 PM $ 0.00487
+0.40%
$ 1.76 million $ 186,251
Apr 20, 4 PM $ 0.00485
-0.95%
$ 1.75 million $ 185,675
Apr 20, 3 PM $ 0.00489
-4.00%
$ 1.77 million $ 185,331
Apr 20, 2 PM $ 0.00511
+8.36%
$ 1.85 million $ 185,066
Apr 20, 1 PM $ 0.00471
-7.82%
$ 1.7 million $ 144,624
Apr 20, 12 PM $ 0.00511
+11.79%
$ 1.85 million $ 142,855
Apr 20, 11 AM $ 0.00457
-6.37%
$ 1.65 million $ 122,300
Apr 20, 10 AM $ 0.00492
-0.08%
$ 1.78 million $ 112,082
Apr 20, 9 AM $ 0.00493
+2.73%
$ 1.78 million $ 108,641
Apr 20, 8 AM $ 0.00479
+3.90%
$ 1.73 million $ 108,390
Apr 20, 7 AM $ 0.0046
+0.16%
$ 1.66 million $ 106,387
Apr 20, 6 AM $ 0.0046
+0.08%
$ 1.66 million $ 107,465
Apr 20, 5 AM $ 0.0046
-0.72%
$ 1.66 million $ 105,324
Apr 20, 4 AM $ 0.00464
-0.08%
$ 1.68 million $ 105,098
Apr 20, 3 AM $ 0.00465
-0.20%
$ 1.68 million $ 104,788
Apr 20, 2 AM $ 0.00465
+0.09%
$ 1.68 million $ 105,117
Apr 20, 1 AM $ 0.00466
+0.02%
$ 1.68 million $ 105,282
Apr 20, 12 AM $ 0.00466
-0.49%
$ 1.68 million $ 105,513
Apr 19, 11 PM $ 0.00469
-0.22%
$ 1.69 million $ 105,986
Apr 19, 10 PM $ 0.00469
+0.02%
$ 1.7 million $ 105,898
Apr 19, 9 PM $ 0.00469
-0.41%
$ 1.7 million $ 106,322
Apr 19, 8 PM $ 0.00471
-0.09%
$ 1.7 million $ 111,100
Apr 19, 7 PM $ 0.00471
-1.67%
$ 1.7 million $ 112,925
Apr 19, 6 PM $ 0.00479
-0.64%
$ 1.73 million $ 110,751
Apr 19, 5 PM $ 0.00483
+0.28%
$ 1.75 million $ 111,024
Apr 19, 4 PM $ 0.00481
+0.45%
$ 1.74 million $ 111,168
Apr 19, 3 PM $ 0.00479
+0.55%
$ 1.73 million $ 109,976
Apr 19, 2 PM $ 0.00477
+0.15%
$ 1.72 million $ 108,898
Apr 19, 1 PM $ 0.00476
-0.16%
$ 1.72 million $ 108,823