Numbers Protocol Historical Data

NUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00297
-2.99%
$ 1.07 million $ 221,246
Jun 18, 10 AM $ 0.00306
-0.46%
$ 1.11 million $ 205,272
Jun 18, 9 AM $ 0.00307
+0.92%
$ 1.11 million $ 204,169
Jun 18, 8 AM $ 0.00304
-0.21%
$ 1.1 million $ 203,465
Jun 18, 7 AM $ 0.00305
-0.07%
$ 1.1 million $ 208,961
Jun 18, 6 AM $ 0.00306
-0.52%
$ 1.1 million $ 209,791
Jun 18, 5 AM $ 0.00307
-0.89%
$ 1.11 million $ 224,676
Jun 18, 4 AM $ 0.0031
+0.06%
$ 1.12 million $ 222,911
Jun 18, 3 AM $ 0.0031
+0.47%
$ 1.12 million $ 217,192
Jun 18, 2 AM $ 0.00308
+0.28%
$ 1.11 million $ 198,032
Jun 18, 1 AM $ 0.00308
-0.05%
$ 1.11 million $ 205,748
Jun 18, 12 AM $ 0.00308
+0.01%
$ 1.11 million $ 202,203
Jun 17, 11 PM $ 0.00308
-1.66%
$ 1.11 million $ 208,619
Jun 17, 10 PM $ 0.00313
+0.84%
$ 1.13 million $ 203,295
Jun 17, 9 PM $ 0.0031
+0.53%
$ 1.12 million $ 203,304
Jun 17, 8 PM $ 0.00309
+0.33%
$ 1.12 million $ 202,993
Jun 17, 7 PM $ 0.00308
-0.01%
$ 1.11 million $ 203,130
Jun 17, 6 PM $ 0.00308
-0.64%
$ 1.11 million $ 180,585
Jun 17, 5 PM $ 0.0031
+0.07%
$ 1.12 million $ 161,442
Jun 17, 4 PM $ 0.00309
-0.11%
$ 1.12 million $ 158,531
Jun 17, 3 PM $ 0.0031
+0.05%
$ 1.12 million $ 160,155
Jun 17, 2 PM $ 0.0031
+0.39%
$ 1.12 million $ 159,612
Jun 17, 1 PM $ 0.00308
-0.11%
$ 1.11 million $ 134,177
Jun 17, 12 PM $ 0.00309
-0.18%
$ 1.12 million $ 159,153
Jun 17, 11 AM $ 0.00309
-1.47%
$ 1.12 million $ 133,576
Jun 17, 10 AM $ 0.00314
-2.44%
$ 1.13 million $ 162,640
Jun 17, 9 AM $ 0.00322
-2.55%
$ 1.16 million $ 168,741
Jun 17, 8 AM $ 0.00331
-1.88%
$ 1.2 million $ 169,838
Jun 17, 7 AM $ 0.00337
+2.88%
$ 1.22 million $ 161,067
Jun 17, 6 AM $ 0.00327
+0.19%
$ 1.18 million $ 154,600
Jun 17, 5 AM $ 0.00327
+0.17%
$ 1.18 million $ 159,410
Jun 17, 4 AM $ 0.00326
-0.27%
$ 1.18 million $ 145,538
Jun 17, 3 AM $ 0.00327
-0.67%
$ 1.18 million $ 146,399
Jun 17, 2 AM $ 0.00329
+1.16%
$ 1.19 million $ 165,432
Jun 17, 1 AM $ 0.00326
-0.90%
$ 1.18 million $ 171,581
Jun 17, 12 AM $ 0.00329
+2.77%
$ 1.19 million $ 177,162
Jun 16, 11 PM $ 0.0032
+0.09%
$ 1.16 million $ 172,974
Jun 16, 10 PM $ 0.0032
-0.29%
$ 1.15 million $ 173,087
Jun 16, 9 PM $ 0.00321
+0.06%
$ 1.16 million $ 173,911
Jun 16, 8 PM $ 0.0032
-0.26%
$ 1.16 million $ 174,441
Jun 16, 7 PM $ 0.00321
+0.27%
$ 1.16 million $ 173,744
Jun 16, 6 PM $ 0.0032
-0.29%
$ 1.16 million $ 174,080
Jun 16, 5 PM $ 0.00321
-0.13%
$ 1.16 million $ 174,002
Jun 16, 4 PM $ 0.00321
+0.33%
$ 1.16 million $ 174,872
Jun 16, 3 PM $ 0.0032
-0.61%
$ 1.16 million $ 175,860
Jun 16, 2 PM $ 0.00322
+0.23%
$ 1.16 million $ 186,706
Jun 16, 1 PM $ 0.00322
+1.53%
$ 1.16 million $ 206,097
Jun 16, 12 PM $ 0.00317
+0.83%
$ 1.14 million $ 209,444
Jun 16, 11 AM $ 0.00314
-1.23%
$ 1.13 million $ 211,085
Jun 16, 10 AM $ 0.00318
+4.78%
$ 1.15 million $ 219,635