Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00509
+0.28%
$ 1.84 million $ 150,749
Apr 23, 2 PM $ 0.00509
-1.49%
$ 1.84 million $ 150,625
Apr 23, 1 PM $ 0.00517
+0.84%
$ 1.87 million $ 149,314
Apr 23, 12 PM $ 0.00511
+0.53%
$ 1.85 million $ 156,033
Apr 23, 11 AM $ 0.00509
-0.56%
$ 1.84 million $ 164,310
Apr 23, 10 AM $ 0.00513
+0.69%
$ 1.85 million $ 164,719
Apr 23, 9 AM $ 0.00509
+0.32%
$ 1.84 million $ 163,810
Apr 23, 8 AM $ 0.00507
-0.63%
$ 1.83 million $ 163,125
Apr 23, 7 AM $ 0.00511
-1.29%
$ 1.84 million $ 163,015
Apr 23, 6 AM $ 0.00517
+2.86%
$ 1.87 million $ 162,315
Apr 23, 5 AM $ 0.00503
-0.26%
$ 1.82 million $ 158,586
Apr 23, 4 AM $ 0.00505
+0.24%
$ 1.82 million $ 160,565
Apr 23, 3 AM $ 0.00503
+0.03%
$ 1.82 million $ 161,726
Apr 23, 2 AM $ 0.00503
-0.02%
$ 1.82 million $ 163,653
Apr 23, 1 AM $ 0.00505
-0.90%
$ 1.83 million $ 165,485
Apr 23, 12 AM $ 0.0051
+1.78%
$ 1.84 million $ 173,224
Apr 22, 11 PM $ 0.00501
+0.49%
$ 1.81 million $ 191,296
Apr 22, 10 PM $ 0.00498
-0.43%
$ 1.8 million $ 189,953
Apr 22, 9 PM $ 0.00501
-0.24%
$ 1.81 million $ 189,555
Apr 22, 8 PM $ 0.00502
-6.06%
$ 1.81 million $ 189,357
Apr 22, 7 PM $ 0.00534
+4.90%
$ 1.93 million $ 175,751
Apr 22, 6 PM $ 0.00509
-0.40%
$ 1.84 million $ 166,942
Apr 22, 5 PM $ 0.00511
-0.19%
$ 1.85 million $ 166,512
Apr 22, 4 PM $ 0.00512
-0.08%
$ 1.85 million $ 168,684
Apr 22, 3 PM $ 0.00513
-0.16%
$ 1.85 million $ 169,135
Apr 22, 2 PM $ 0.00514
+0.13%
$ 1.86 million $ 169,598
Apr 22, 1 PM $ 0.00513
-4.28%
$ 1.85 million $ 169,555
Apr 22, 12 PM $ 0.00537
+9.70%
$ 1.94 million $ 164,735
Apr 22, 11 AM $ 0.0049
-2.34%
$ 1.77 million $ 153,747
Apr 22, 10 AM $ 0.00502
+0.39%
$ 1.81 million $ 177,008
Apr 22, 9 AM $ 0.005
-0.02%
$ 1.81 million $ 194,997
Apr 22, 8 AM $ 0.005
-2.04%
$ 1.81 million $ 207,324
Apr 22, 7 AM $ 0.00511
-1.09%
$ 1.85 million $ 215,243
Apr 22, 6 AM $ 0.00516
+1.51%
$ 1.87 million $ 222,513
Apr 22, 5 AM $ 0.00509
+2.46%
$ 1.84 million $ 223,564
Apr 22, 4 AM $ 0.00496
-0.25%
$ 1.79 million $ 220,870
Apr 22, 3 AM $ 0.00498
-0.08%
$ 1.8 million $ 218,492
Apr 22, 2 AM $ 0.00499
-0.75%
$ 1.8 million $ 216,408
Apr 22, 1 AM $ 0.00502
-7.11%
$ 1.82 million $ 217,024
Apr 22, 12 AM $ 0.00543
+10.86%
$ 1.96 million $ 210,182
Apr 21, 11 PM $ 0.00489
-0.12%
$ 1.77 million $ 180,223
Apr 21, 10 PM $ 0.0049
+0.49%
$ 1.77 million $ 179,553
Apr 21, 9 PM $ 0.00487
+0.04%
$ 1.76 million $ 179,138
Apr 21, 8 PM $ 0.00487
-0.56%
$ 1.76 million $ 175,889
Apr 21, 7 PM $ 0.0049
-0.36%
$ 1.77 million $ 187,028
Apr 21, 6 PM $ 0.00492
+0.04%
$ 1.78 million $ 213,773
Apr 21, 5 PM $ 0.00491
-0.55%
$ 1.78 million $ 226,205
Apr 21, 4 PM $ 0.00494
-0.52%
$ 1.79 million $ 226,567
Apr 21, 3 PM $ 0.00497
+0.06%
$ 1.79 million $ 226,768
Apr 21, 2 PM $ 0.00496
+0.14%
$ 1.79 million $ 227,465