Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00314
+2.32%
$ 1.13 million $ 119,481
Jun 20, 11 AM $ 0.00307
+0.18%
$ 1.11 million $ 117,750
Jun 20, 10 AM $ 0.00306
-0.09%
$ 1.11 million $ 118,016
Jun 20, 9 AM $ 0.00307
-0.45%
$ 1.11 million $ 117,778
Jun 20, 8 AM $ 0.00308
-0.43%
$ 1.11 million $ 124,468
Jun 20, 7 AM $ 0.0031
-0.96%
$ 1.12 million $ 127,382
Jun 20, 6 AM $ 0.00313
-1.34%
$ 1.13 million $ 132,420
Jun 20, 5 AM $ 0.00317
+0.13%
$ 1.15 million $ 170,264
Jun 20, 4 AM $ 0.00317
-0.24%
$ 1.14 million $ 286,809
Jun 20, 3 AM $ 0.00317
+0.11%
$ 1.15 million $ 289,895
Jun 20, 2 AM $ 0.00317
+0.06%
$ 1.15 million $ 292,793
Jun 20, 1 AM $ 0.00317
-0.05%
$ 1.14 million $ 303,971
Jun 20, 12 AM $ 0.00317
+0.21%
$ 1.15 million $ 321,268
Jun 19, 11 PM $ 0.00316
+0.15%
$ 1.14 million $ 347,439
Jun 19, 10 PM $ 0.00316
-0.03%
$ 1.14 million $ 382,742
Jun 19, 9 PM $ 0.00316
+0.06%
$ 1.14 million $ 382,787
Jun 19, 8 PM $ 0.00316
+0.14%
$ 1.14 million $ 378,767
Jun 19, 7 PM $ 0.00315
-0.15%
$ 1.14 million $ 376,161
Jun 19, 6 PM $ 0.00316
-0.11%
$ 1.14 million $ 380,388
Jun 19, 5 PM $ 0.00316
-0.30%
$ 1.14 million $ 384,687
Jun 19, 4 PM $ 0.00317
-0.15%
$ 1.15 million $ 416,749
Jun 19, 3 PM $ 0.00317
-0.08%
$ 1.15 million $ 421,560
Jun 19, 2 PM $ 0.00318
-0.09%
$ 1.15 million $ 423,347
Jun 19, 1 PM $ 0.00318
-0.34%
$ 1.15 million $ 415,741
Jun 19, 12 PM $ 0.00319
-0.13%
$ 1.15 million $ 416,963
Jun 19, 11 AM $ 0.00319
-0.06%
$ 1.15 million $ 417,226
Jun 19, 10 AM $ 0.0032
-0.16%
$ 1.16 million $ 433,447
Jun 19, 9 AM $ 0.0032
-0.91%
$ 1.16 million $ 435,411
Jun 19, 8 AM $ 0.00323
-0.74%
$ 1.17 million $ 428,462
Jun 19, 7 AM $ 0.00326
-1.85%
$ 1.18 million $ 427,407
Jun 19, 6 AM $ 0.00332
+6.62%
$ 1.2 million $ 170,211
Jun 19, 5 AM $ 0.00311
+2.33%
$ 1.12 million $ 276,264
Jun 19, 4 AM $ 0.00304
+0.30%
$ 1.1 million $ 294,259
Jun 19, 3 AM $ 0.00303
+0.11%
$ 1.1 million $ 291,531
Jun 19, 2 AM $ 0.00303
+0.22%
$ 1.09 million $ 312,744
Jun 19, 1 AM $ 0.00302
+0.51%
$ 1.09 million $ 285,923
Jun 19, 12 AM $ 0.003
+0.59%
$ 1.09 million $ 286,155
Jun 18, 11 PM $ 0.00299
+0.61%
$ 1.08 million $ 238,020
Jun 18, 10 PM $ 0.00297
-0.26%
$ 1.07 million $ 232,356
Jun 18, 9 PM $ 0.00297
-0.05%
$ 1.07 million $ 232,720
Jun 18, 8 PM $ 0.00297
-0.31%
$ 1.07 million $ 232,642
Jun 18, 7 PM $ 0.00298
-0.01%
$ 1.08 million $ 228,101
Jun 18, 6 PM $ 0.00298
+0.02%
$ 1.08 million $ 247,029
Jun 18, 5 PM $ 0.00298
-2.03%
$ 1.08 million $ 239,157
Jun 18, 4 PM $ 0.00305
-1.52%
$ 1.1 million $ 232,649
Jun 18, 3 PM $ 0.00309
+2.57%
$ 1.12 million $ 227,404
Jun 18, 2 PM $ 0.00302
+3.21%
$ 1.09 million $ 224,292
Jun 18, 1 PM $ 0.00292
-0.56%
$ 1.06 million $ 221,147
Jun 18, 12 PM $ 0.00294
-0.94%
$ 1.06 million $ 221,052
Jun 18, 11 AM $ 0.00297
-2.99%
$ 1.07 million $ 221,246