Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00476
-0.85%
$ 1.72 million $ 108,479
Apr 25, 2 PM $ 0.00478
-2.03%
$ 1.73 million $ 109,211
Apr 25, 1 PM $ 0.00488
-0.99%
$ 1.76 million $ 108,127
Apr 25, 12 PM $ 0.00492
+0.11%
$ 1.78 million $ 110,010
Apr 25, 11 AM $ 0.00492
-0.34%
$ 1.78 million $ 110,827
Apr 25, 10 AM $ 0.00495
-0.64%
$ 1.79 million $ 122,746
Apr 25, 9 AM $ 0.00498
+0.57%
$ 1.8 million $ 151,057
Apr 25, 8 AM $ 0.00495
-0.18%
$ 1.79 million $ 158,008
Apr 25, 7 AM $ 0.00496
+0.72%
$ 1.79 million $ 158,053
Apr 25, 6 AM $ 0.00492
+0.22%
$ 1.78 million $ 157,704
Apr 25, 5 AM $ 0.00492
+1.09%
$ 1.78 million $ 158,033
Apr 25, 4 AM $ 0.00485
+0.09%
$ 1.75 million $ 157,966
Apr 25, 3 AM $ 0.00485
-0.07%
$ 1.75 million $ 159,670
Apr 25, 2 AM $ 0.00485
+0.04%
$ 1.75 million $ 160,998
Apr 25, 1 AM $ 0.00484
-0.23%
$ 1.75 million $ 163,745
Apr 25, 12 AM $ 0.00486
+0.13%
$ 1.76 million $ 167,051
Apr 24, 11 PM $ 0.00485
-0.34%
$ 1.75 million $ 174,405
Apr 24, 10 PM $ 0.00487
-0.20%
$ 1.76 million $ 201,317
Apr 24, 9 PM $ 0.00488
+0.42%
$ 1.76 million $ 218,279
Apr 24, 8 PM $ 0.00486
+1.89%
$ 1.76 million $ 234,441
Apr 24, 7 PM $ 0.00478
-0.52%
$ 1.73 million $ 261,527
Apr 24, 6 PM $ 0.0048
-2.86%
$ 1.74 million $ 262,987
Apr 24, 5 PM $ 0.00494
+1.29%
$ 1.78 million $ 262,952
Apr 24, 4 PM $ 0.00487
+0.43%
$ 1.76 million $ 272,676
Apr 24, 3 PM $ 0.00485
-2.82%
$ 1.75 million $ 281,745
Apr 24, 2 PM $ 0.00499
+0.28%
$ 1.8 million $ 283,893
Apr 24, 1 PM $ 0.00497
+0.77%
$ 1.8 million $ 284,989
Apr 24, 12 PM $ 0.00493
+1.39%
$ 1.78 million $ 284,535
Apr 24, 11 AM $ 0.00487
-3.19%
$ 1.76 million $ 282,628
Apr 24, 10 AM $ 0.00503
+3.38%
$ 1.82 million $ 273,621
Apr 24, 9 AM $ 0.00486
-1.53%
$ 1.76 million $ 244,465
Apr 24, 8 AM $ 0.00494
-2.33%
$ 1.78 million $ 239,396
Apr 24, 7 AM $ 0.00506
-0.28%
$ 1.83 million $ 239,994
Apr 24, 6 AM $ 0.00507
+5.08%
$ 1.83 million $ 241,046
Apr 24, 5 AM $ 0.00483
+0.02%
$ 1.74 million $ 240,847
Apr 24, 4 AM $ 0.00483
+0.32%
$ 1.74 million $ 240,032
Apr 24, 3 AM $ 0.00481
-1.92%
$ 1.74 million $ 239,745
Apr 24, 2 AM $ 0.0049
-0.45%
$ 1.77 million $ 239,182
Apr 24, 1 AM $ 0.00493
-0.71%
$ 1.78 million $ 235,436
Apr 24, 12 AM $ 0.00496
-7.70%
$ 1.79 million $ 236,688
Apr 23, 11 PM $ 0.00537
+8.17%
$ 1.94 million $ 237,031
Apr 23, 10 PM $ 0.00496
-7.23%
$ 1.79 million $ 211,296
Apr 23, 9 PM $ 0.00534
+5.95%
$ 1.93 million $ 198,692
Apr 23, 8 PM $ 0.00504
+2.36%
$ 1.82 million $ 180,988
Apr 23, 7 PM $ 0.00492
-0.11%
$ 1.78 million $ 166,895
Apr 23, 6 PM $ 0.00493
+1.01%
$ 1.78 million $ 175,970
Apr 23, 5 PM $ 0.00487
-10.43%
$ 1.76 million $ 174,257
Apr 23, 4 PM $ 0.00543
+6.54%
$ 1.96 million $ 162,125
Apr 23, 3 PM $ 0.00509
+0.28%
$ 1.84 million $ 150,749
Apr 23, 2 PM $ 0.00509
-1.49%
$ 1.84 million $ 150,625