Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00327
+0.00%
$ 1.18 million $ 97,317
Jun 22, 12 PM $ 0.00327
+0.13%
$ 1.18 million $ 94,838
Jun 22, 11 AM $ 0.00327
-0.17%
$ 1.18 million $ 94,118
Jun 22, 10 AM $ 0.00327
-1.15%
$ 1.18 million $ 94,151
Jun 22, 9 AM $ 0.00331
+0.24%
$ 1.2 million $ 95,285
Jun 22, 8 AM $ 0.0033
+0.51%
$ 1.19 million $ 96,150
Jun 22, 7 AM $ 0.00329
+1.71%
$ 1.19 million $ 97,594
Jun 22, 6 AM $ 0.00324
-0.69%
$ 1.17 million $ 107,176
Jun 22, 5 AM $ 0.00326
-0.34%
$ 1.18 million $ 116,427
Jun 22, 4 AM $ 0.00327
+0.27%
$ 1.18 million $ 116,982
Jun 22, 3 AM $ 0.00326
+0.41%
$ 1.18 million $ 116,625
Jun 22, 2 AM $ 0.00325
+0.69%
$ 1.17 million $ 116,857
Jun 22, 1 AM $ 0.00323
-0.15%
$ 1.17 million $ 118,583
Jun 22, 12 AM $ 0.00323
-0.66%
$ 1.17 million $ 118,111
Jun 21, 11 PM $ 0.00325
-0.02%
$ 1.18 million $ 118,005
Jun 21, 10 PM $ 0.00325
+0.01%
$ 1.18 million $ 118,203
Jun 21, 9 PM $ 0.00325
-0.04%
$ 1.17 million $ 117,916
Jun 21, 8 PM $ 0.00325
+0.18%
$ 1.17 million $ 115,329
Jun 21, 7 PM $ 0.00325
+0.90%
$ 1.17 million $ 115,566
Jun 21, 6 PM $ 0.00323
+0.38%
$ 1.17 million $ 112,894
Jun 21, 5 PM $ 0.00321
-0.22%
$ 1.16 million $ 116,548
Jun 21, 4 PM $ 0.00322
-0.24%
$ 1.16 million $ 116,818
Jun 21, 3 PM $ 0.00323
+0.01%
$ 1.17 million $ 117,075
Jun 21, 2 PM $ 0.00323
-0.10%
$ 1.17 million $ 117,278
Jun 21, 1 PM $ 0.00323
+0.01%
$ 1.17 million $ 118,157
Jun 21, 12 PM $ 0.00323
-0.23%
$ 1.17 million $ 119,616
Jun 21, 11 AM $ 0.00324
-0.92%
$ 1.17 million $ 121,341
Jun 21, 10 AM $ 0.00327
+0.02%
$ 1.18 million $ 120,826
Jun 21, 9 AM $ 0.00327
-0.36%
$ 1.18 million $ 120,479
Jun 21, 8 AM $ 0.00328
-1.66%
$ 1.19 million $ 120,097
Jun 21, 7 AM $ 0.00334
+5.35%
$ 1.21 million $ 119,681
Jun 21, 6 AM $ 0.00317
+1.49%
$ 1.14 million $ 110,639
Jun 21, 5 AM $ 0.00312
-0.06%
$ 1.13 million $ 102,585
Jun 21, 4 AM $ 0.00312
+0.48%
$ 1.13 million $ 102,936
Jun 21, 3 AM $ 0.00311
+1.08%
$ 1.12 million $ 102,790
Jun 21, 2 AM $ 0.00307
+0.12%
$ 1.11 million $ 101,775
Jun 21, 1 AM $ 0.00307
-0.08%
$ 1.11 million $ 100,609
Jun 21, 12 AM $ 0.00307
-0.27%
$ 1.11 million $ 100,995
Jun 20, 11 PM $ 0.00308
+0.16%
$ 1.11 million $ 100,752
Jun 20, 10 PM $ 0.00308
-1.42%
$ 1.11 million $ 100,862
Jun 20, 9 PM $ 0.00312
+0.29%
$ 1.13 million $ 100,973
Jun 20, 8 PM $ 0.00311
-0.08%
$ 1.13 million $ 102,939
Jun 20, 7 PM $ 0.00312
-0.45%
$ 1.13 million $ 107,677
Jun 20, 6 PM $ 0.00313
+1.85%
$ 1.13 million $ 110,012
Jun 20, 5 PM $ 0.00307
-2.08%
$ 1.11 million $ 106,549
Jun 20, 4 PM $ 0.00314
-0.15%
$ 1.13 million $ 106,285
Jun 20, 3 PM $ 0.00314
-0.16%
$ 1.14 million $ 106,214
Jun 20, 2 PM $ 0.00315
+0.51%
$ 1.14 million $ 105,581
Jun 20, 1 PM $ 0.00314
-0.16%
$ 1.13 million $ 112,106
Jun 20, 12 PM $ 0.00314
+2.32%
$ 1.13 million $ 119,481