Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00282
-0.51%
$ 1.02 million $ 228,537
Jun 24, 2 PM $ 0.00283
+0.21%
$ 1.02 million $ 228,623
Jun 24, 1 PM $ 0.00282
-0.86%
$ 1.02 million $ 223,650
Jun 24, 12 PM $ 0.00285
+0.41%
$ 1.03 million $ 223,550
Jun 24, 11 AM $ 0.00284
+0.08%
$ 1.03 million $ 226,540
Jun 24, 10 AM $ 0.00284
-0.71%
$ 1.02 million $ 231,803
Jun 24, 9 AM $ 0.00286
-0.89%
$ 1.03 million $ 234,663
Jun 24, 8 AM $ 0.00288
-1.11%
$ 1.04 million $ 244,789
Jun 24, 7 AM $ 0.00291
-6.67%
$ 1.05 million $ 242,847
Jun 24, 6 AM $ 0.00312
+0.36%
$ 1.13 million $ 213,578
Jun 24, 5 AM $ 0.00311
-0.66%
$ 1.12 million $ 210,121
Jun 24, 4 AM $ 0.00313
-0.23%
$ 1.13 million $ 210,110
Jun 24, 3 AM $ 0.00314
+0.11%
$ 1.13 million $ 210,526
Jun 24, 2 AM $ 0.00314
-2.47%
$ 1.13 million $ 210,197
Jun 24, 1 AM $ 0.00321
-10.15%
$ 1.16 million $ 210,150
Jun 24, 12 AM $ 0.00358
+8.69%
$ 1.29 million $ 192,660
Jun 23, 11 PM $ 0.00329
+11.86%
$ 1.19 million $ 148,777
Jun 23, 10 PM $ 0.00294
-1.28%
$ 1.06 million $ 125,488
Jun 23, 9 PM $ 0.00298
-0.54%
$ 1.08 million $ 124,929
Jun 23, 8 PM $ 0.003
-0.24%
$ 1.08 million $ 124,027
Jun 23, 7 PM $ 0.003
+0.27%
$ 1.09 million $ 123,645
Jun 23, 6 PM $ 0.00299
+0.43%
$ 1.08 million $ 128,864
Jun 23, 5 PM $ 0.00298
-0.37%
$ 1.08 million $ 129,875
Jun 23, 4 PM $ 0.00299
+0.00%
$ 1.08 million $ 131,884
Jun 23, 3 PM $ 0.00299
+0.10%
$ 1.08 million $ 132,187
Jun 23, 2 PM $ 0.00299
-0.24%
$ 1.08 million $ 135,689
Jun 23, 1 PM $ 0.003
+1.11%
$ 1.08 million $ 140,646
Jun 23, 12 PM $ 0.00296
-3.38%
$ 1.07 million $ 142,887
Jun 23, 11 AM $ 0.00307
-6.03%
$ 1.11 million $ 140,787
Jun 23, 10 AM $ 0.00327
+1.74%
$ 1.18 million $ 136,257
Jun 23, 9 AM $ 0.00321
+2.11%
$ 1.16 million $ 129,931
Jun 23, 8 AM $ 0.00314
-2.21%
$ 1.14 million $ 116,866
Jun 23, 7 AM $ 0.00321
+0.35%
$ 1.16 million $ 116,736
Jun 23, 6 AM $ 0.0032
-0.43%
$ 1.15 million $ 116,081
Jun 23, 5 AM $ 0.00321
-0.29%
$ 1.16 million $ 114,901
Jun 23, 4 AM $ 0.00322
+0.19%
$ 1.16 million $ 114,157
Jun 23, 3 AM $ 0.00321
-0.30%
$ 1.16 million $ 112,318
Jun 23, 2 AM $ 0.00322
-0.18%
$ 1.16 million $ 112,030
Jun 23, 1 AM $ 0.00323
+0.10%
$ 1.17 million $ 110,314
Jun 23, 12 AM $ 0.00322
-0.75%
$ 1.16 million $ 109,923
Jun 22, 11 PM $ 0.00325
+0.11%
$ 1.17 million $ 110,076
Jun 22, 10 PM $ 0.00324
-0.40%
$ 1.17 million $ 109,391
Jun 22, 9 PM $ 0.00326
-0.64%
$ 1.18 million $ 110,142
Jun 22, 8 PM $ 0.00328
-0.01%
$ 1.18 million $ 112,718
Jun 22, 7 PM $ 0.00328
+1.21%
$ 1.18 million $ 112,254
Jun 22, 6 PM $ 0.00324
-0.93%
$ 1.17 million $ 109,255
Jun 22, 5 PM $ 0.00327
-0.43%
$ 1.18 million $ 109,000
Jun 22, 4 PM $ 0.00328
+0.68%
$ 1.19 million $ 107,250
Jun 22, 3 PM $ 0.00326
-0.33%
$ 1.18 million $ 106,147
Jun 22, 2 PM $ 0.00327
+0.01%
$ 1.18 million $ 102,357