Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00451
-1.04%
$ 1.63 million $ 180,760
Apr 27, 3 PM $ 0.00456
+0.11%
$ 1.65 million $ 184,067
Apr 27, 2 PM $ 0.00455
+0.12%
$ 1.65 million $ 183,922
Apr 27, 1 PM $ 0.00455
-1.79%
$ 1.64 million $ 208,871
Apr 27, 12 PM $ 0.00463
+0.22%
$ 1.67 million $ 216,367
Apr 27, 11 AM $ 0.00462
-0.29%
$ 1.67 million $ 263,001
Apr 27, 10 AM $ 0.00464
-0.01%
$ 1.68 million $ 263,352
Apr 27, 9 AM $ 0.00464
-0.02%
$ 1.68 million $ 262,168
Apr 27, 8 AM $ 0.00464
-0.20%
$ 1.68 million $ 261,378
Apr 27, 7 AM $ 0.00465
-0.67%
$ 1.68 million $ 260,750
Apr 27, 6 AM $ 0.00468
+0.33%
$ 1.69 million $ 259,444
Apr 27, 5 AM $ 0.00466
-0.88%
$ 1.69 million $ 259,530
Apr 27, 4 AM $ 0.00471
-0.34%
$ 1.7 million $ 259,293
Apr 27, 3 AM $ 0.00472
-0.58%
$ 1.71 million $ 258,260
Apr 27, 2 AM $ 0.00475
+5.93%
$ 1.72 million $ 256,766
Apr 27, 1 AM $ 0.00447
+2.91%
$ 1.62 million $ 247,236
Apr 27, 12 AM $ 0.00435
-1.00%
$ 1.57 million $ 210,361
Apr 26, 11 PM $ 0.00439
-2.27%
$ 1.59 million $ 211,118
Apr 26, 10 PM $ 0.00454
-8.33%
$ 1.64 million $ 203,353
Apr 26, 9 PM $ 0.00494
+0.33%
$ 1.78 million $ 189,673
Apr 26, 8 PM $ 0.00492
+0.12%
$ 1.78 million $ 191,786
Apr 26, 7 PM $ 0.00491
-0.55%
$ 1.78 million $ 236,903
Apr 26, 6 PM $ 0.00494
+0.24%
$ 1.78 million $ 241,957
Apr 26, 5 PM $ 0.00492
-0.38%
$ 1.78 million $ 262,306
Apr 26, 4 PM $ 0.00494
-0.24%
$ 1.79 million $ 261,674
Apr 26, 3 PM $ 0.00495
+0.21%
$ 1.79 million $ 261,332
Apr 26, 2 PM $ 0.00494
-12.07%
$ 1.79 million $ 261,530
Apr 26, 1 PM $ 0.00562
+0.18%
$ 2.03 million $ 243,655
Apr 26, 12 PM $ 0.00561
+15.81%
$ 2.03 million $ 233,115
Apr 26, 11 AM $ 0.00484
+0.02%
$ 1.75 million $ 178,753
Apr 26, 10 AM $ 0.00485
-0.29%
$ 1.75 million $ 179,120
Apr 26, 9 AM $ 0.00487
+0.32%
$ 1.76 million $ 180,324
Apr 26, 8 AM $ 0.00486
+0.05%
$ 1.76 million $ 180,233
Apr 26, 7 AM $ 0.00486
+0.26%
$ 1.76 million $ 180,896
Apr 26, 6 AM $ 0.00485
-0.22%
$ 1.75 million $ 181,851
Apr 26, 5 AM $ 0.00486
+0.09%
$ 1.76 million $ 182,622
Apr 26, 4 AM $ 0.00486
-0.02%
$ 1.76 million $ 182,291
Apr 26, 3 AM $ 0.00486
-0.06%
$ 1.76 million $ 180,755
Apr 26, 2 AM $ 0.00487
-0.24%
$ 1.76 million $ 181,427
Apr 26, 1 AM $ 0.00488
-0.05%
$ 1.76 million $ 181,020
Apr 26, 12 AM $ 0.00488
+0.17%
$ 1.76 million $ 180,799
Apr 25, 11 PM $ 0.00487
+0.33%
$ 1.76 million $ 180,570
Apr 25, 10 PM $ 0.00485
-1.45%
$ 1.75 million $ 180,004
Apr 25, 9 PM $ 0.00492
-1.18%
$ 1.78 million $ 178,916
Apr 25, 8 PM $ 0.00557
+13.58%
$ 2.01 million $ 57,845
Apr 25, 7 PM $ 0.00491
+1.42%
$ 1.78 million $ 131,137
Apr 25, 6 PM $ 0.00487
+2.32%
$ 1.76 million $ 124,910
Apr 25, 5 PM $ 0.00476
-0.15%
$ 1.72 million $ 106,111
Apr 25, 4 PM $ 0.00477
+0.18%
$ 1.72 million $ 108,208
Apr 25, 3 PM $ 0.00476
-0.85%
$ 1.72 million $ 108,479