Numbers Protocol Historical Data

NUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0415
-3.42%
$ 10.08 million $ 2.17 million
Mar 3, 2023 $ 0.0429
+2.56%
$ 10.44 million $ 1.24 million
Mar 2, 2023 $ 0.0419
-0.32%
$ 10.17 million $ 1.51 million
Mar 1, 2023 $ 0.042
+2.41%
$ 10.21 million $ 1.17 million
Feb 28, 2023 $ 0.041
-0.96%
$ 9.97 million $ 978,854
Feb 27, 2023 $ 0.0414
-0.49%
$ 10.06 million $ 1.62 million
Feb 26, 2023 $ 0.0416
+0.58%
$ 10.11 million $ 1.56 million
Feb 25, 2023 $ 0.0414
-1.23%
$ 10.05 million $ 1.86 million
Feb 24, 2023 $ 0.0419
-3.11%
$ 10.18 million $ 2.02 million
Feb 23, 2023 $ 0.0432
+1.22%
$ 10.51 million $ 2.26 million
Feb 22, 2023 $ 0.0427
-4.87%
$ 10.38 million $ 2.13 million
Feb 21, 2023 $ 0.0449
-0.68%
$ 10.91 million $ 2.18 million
Feb 20, 2023 $ 0.0452
+9.07%
$ 10.98 million $ 2.31 million
Feb 19, 2023 $ 0.0414
+2.33%
$ 10.07 million $ 2.27 million
Feb 18, 2023 $ 0.0405
+1.72%
$ 9.84 million $ 1.73 million
Feb 17, 2023 $ 0.0398
-3.61%
$ 9.68 million $ 1.16 million
Feb 16, 2023 $ 0.0413
+3.78%
$ 10.04 million $ 1.89 million
Feb 15, 2023 $ 0.0398
+1.46%
$ 9.67 million $ 1.82 million
Feb 14, 2023 $ 0.0392
+0.75%
$ 9.53 million $ 278,577
Feb 13, 2023 $ 0.0389
-6.08%
$ 9.46 million $ 1.37 million
Feb 12, 2023 $ 0.0415
+5.07%
$ 10.08 million $ 1.94 million
Feb 11, 2023 $ 0.0395
-1.06%
$ 9.59 million $ 1.56 million
Feb 10, 2023 $ 0.0399
+1.46%
$ 9.69 million $ 1.31 million
Feb 9, 2023 $ 0.0393
-4.84%
$ 9.55 million $ 1.53 million
Feb 8, 2023 $ 0.0413
-4.45%
$ 10.04 million $ 1.19 million
Feb 7, 2023 $ 0.0432
+9.45%
$ 10.51 million $ 1.87 million
Feb 6, 2023 $ 0.0395
-4.37%
$ 9.6 million $ 1.76 million
Feb 5, 2023 $ 0.0413
-3.62%
$ 10.04 million $ 1.89 million
Feb 4, 2023 $ 0.0429
+16.54%
$ 10.41 million $ 2.31 million
Feb 3, 2023 $ 0.0368
+4.12%
$ 8.94 million $ 1.34 million
Feb 2, 2023 $ 0.0353
+3.81%
$ 8.58 million $ 1.58 million
Feb 1, 2023 $ 0.034
+0.96%
$ 8.27 million $ 1.14 million
Jan 31, 2023 $ 0.0337
+1.68%
$ 8.19 million $ 736,960
Jan 30, 2023 $ 0.0331
-11.70%
$ 8.05 million $ 1.37 million
Jan 29, 2023 $ 0.0375
+9.88%
$ 9.12 million $ 1.57 million
Jan 28, 2023 $ 0.0342
+5.84%
$ 8.3 million $ 831,628
Jan 27, 2023 $ 0.0323
+3.05%
$ 7.84 million $ 1.28 million
Jan 26, 2023 $ 0.0313
+0.98%
$ 7.61 million $ 1.25 million
Jan 25, 2023 $ 0.031
-1.70%
$ 7.53 million $ 1.28 million
Jan 24, 2023 $ 0.0315
-0.81%
$ 7.66 million $ 1.18 million
Jan 23, 2023 $ 0.0318
+1.24%
$ 7.73 million $ 1.19 million
Jan 22, 2023 $ 0.0314
+0.55%
$ 7.63 million $ 1.27 million
Jan 21, 2023 $ 0.0312
+4.21%
$ 7.59 million $ 1.85 million
Jan 20, 2023 $ 0.03
+6.82%
$ 7.28 million $ 1.8 million
Jan 19, 2023 $ 0.0281
-1.52%
$ 6.83 million $ 644,754
Jan 18, 2023 $ 0.0285
-6.24%
$ 6.93 million $ 1.62 million
Jan 17, 2023 $ 0.0304
-4.53%
$ 7.39 million $ 2.09 million
Jan 16, 2023 $ 0.0319
-2.21%
$ 7.74 million $ 1.87 million
Jan 15, 2023 $ 0.0326
+4.64%
$ 7.92 million $ 1.35 million
Jan 14, 2023 $ 0.0311
-4.46%
$ 7.57 million $ 1.85 million