Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00314
-0.02%
$ 1.13 million $ 238,537
11:18 PM $ 0.00314
+0.01%
$ 1.13 million $ 238,469
11:17 PM $ 0.00314
-0.01%
$ 1.13 million $ 238,453
11:16 PM $ 0.00314
+0.01%
$ 1.13 million $ 238,446
11:15 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,557
11:14 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,583
11:13 PM $ 0.00314
-0.01%
$ 1.13 million $ 238,583
11:12 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,619
11:11 PM $ 0.00314
+0.00%
$ 1.13 million $ 238,658
11:10 PM $ 0.00314
-0.01%
$ 1.13 million $ 238,650
11:09 PM $ 0.00314
+0.00%
$ 1.14 million $ 238,650
11:08 PM $ 0.00313
+0.00%
$ 1.14 million $ 238,650
11:07 PM $ 0.00313
+0.00%
$ 1.14 million $ 238,665
11:06 PM $ 0.00313
+0.01%
$ 1.14 million $ 238,672
11:05 PM $ 0.00313
-0.08%
$ 1.14 million $ 238,760
11:04 PM $ 0.00313
+0.00%
$ 1.13 million $ 238,760
11:03 PM $ 0.00313
+0.01%
$ 1.13 million $ 238,655
11:02 PM $ 0.00313
+0.01%
$ 1.13 million $ 238,604
11:01 PM $ 0.00313
+0.00%
$ 1.13 million $ 239,089
11:00 PM $ 0.00313
-0.10%
$ 1.13 million $ 239,089
10:59 PM $ 0.00314
+0.00%
$ 1.13 million $ 239,041
10:58 PM $ 0.00314
-0.01%
$ 1.13 million $ 239,226
10:57 PM $ 0.00314
+0.03%
$ 1.13 million $ 239,301
10:56 PM $ 0.00314
+0.01%
$ 1.13 million $ 239,301
10:55 PM $ 0.00314
+0.04%
$ 1.13 million $ 250,289
10:54 PM $ 0.00313
+0.01%
$ 1.13 million $ 250,363
10:53 PM $ 0.00313
+0.02%
$ 1.13 million $ 252,295
10:52 PM $ 0.00313
-0.03%
$ 1.13 million $ 253,961
10:51 PM $ 0.00314
-0.03%
$ 1.13 million $ 262,698
10:50 PM $ 0.00314
-0.04%
$ 1.13 million $ 262,698
10:49 PM $ 0.00314
+0.02%
$ 1.13 million $ 263,509
10:48 PM $ 0.00314
+0.00%
$ 1.13 million $ 265,431
10:47 PM $ 0.00314
+0.01%
$ 1.13 million $ 266,545
10:46 PM $ 0.00314
+0.00%
$ 1.13 million $ 273,021
10:45 PM $ 0.00314
+0.04%
$ 1.13 million $ 273,021
10:44 PM $ 0.00314
+0.01%
$ 1.13 million $ 273,791
10:43 PM $ 0.00313
+0.01%
$ 1.13 million $ 336,318
10:42 PM $ 0.00313
+0.00%
$ 1.13 million $ 336,797
10:41 PM $ 0.00313
+0.03%
$ 1.13 million $ 336,843
10:40 PM $ 0.00313
+0.10%
$ 1.13 million $ 336,746
10:39 PM $ 0.00313
+0.02%
$ 1.13 million $ 336,746
10:38 PM $ 0.00313
-0.03%
$ 1.13 million $ 336,715
10:37 PM $ 0.00313
-0.08%
$ 1.13 million $ 336,740
10:36 PM $ 0.00313
+0.12%
$ 1.13 million $ 336,947
10:35 PM $ 0.00312
+0.11%
$ 1.13 million $ 335,568
10:34 PM $ 0.00312
+0.01%
$ 1.13 million $ 335,570
10:33 PM $ 0.00312
+0.05%
$ 1.13 million $ 335,570
10:32 PM $ 0.00311
-0.05%
$ 1.13 million $ 335,608
10:31 PM $ 0.00312
-0.01%
$ 1.13 million $ 335,705
10:30 PM $ 0.00312
+0.02%
$ 1.13 million $ 336,019