Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00266
+0.01%
$ 962,390 $ 116,684
Jun 26, 3 PM $ 0.00266
-0.65%
$ 962,264 $ 117,543
Jun 26, 2 PM $ 0.00268
-0.29%
$ 968,608 $ 112,954
Jun 26, 1 PM $ 0.00269
-0.42%
$ 971,464 $ 112,234
Jun 26, 12 PM $ 0.0027
-0.64%
$ 975,517 $ 111,555
Jun 26, 11 AM $ 0.00272
-0.51%
$ 981,800 $ 111,458
Jun 26, 10 AM $ 0.00273
-3.24%
$ 986,799 $ 110,828
Jun 26, 9 AM $ 0.00282
+3.77%
$ 1.02 million $ 106,294
Jun 26, 8 AM $ 0.00272
+0.07%
$ 981,871 $ 105,240
Jun 26, 7 AM $ 0.00272
-0.13%
$ 981,818 $ 105,350
Jun 26, 6 AM $ 0.00272
-0.48%
$ 983,067 $ 103,132
Jun 26, 5 AM $ 0.00273
-0.39%
$ 987,644 $ 103,397
Jun 26, 4 AM $ 0.00274
-0.26%
$ 989,338 $ 102,633
Jun 26, 3 AM $ 0.00274
+0.22%
$ 991,877 $ 102,487
Jun 26, 2 AM $ 0.00274
-0.07%
$ 989,691 $ 103,632
Jun 26, 1 AM $ 0.00274
-0.10%
$ 988,643 $ 104,107
Jun 26, 12 AM $ 0.00274
-0.46%
$ 989,629 $ 104,000
Jun 25, 11 PM $ 0.00275
+0.10%
$ 994,233 $ 104,191
Jun 25, 10 PM $ 0.00275
-0.04%
$ 993,263 $ 104,432
Jun 25, 9 PM $ 0.00275
+0.04%
$ 993,636 $ 104,219
Jun 25, 8 PM $ 0.00275
-1.63%
$ 993,190 $ 103,606
Jun 25, 7 PM $ 0.00279
+0.12%
$ 1.01 million $ 103,724
Jun 25, 6 PM $ 0.00279
-0.82%
$ 1.01 million $ 104,716
Jun 25, 5 PM $ 0.00281
-0.44%
$ 1.02 million $ 102,964
Jun 25, 4 PM $ 0.00283
-0.51%
$ 1.02 million $ 100,626
Jun 25, 3 PM $ 0.00284
-0.13%
$ 1.03 million $ 100,597
Jun 25, 2 PM $ 0.00284
+0.73%
$ 1.03 million $ 101,002
Jun 25, 1 PM $ 0.00282
-0.60%
$ 1.02 million $ 105,314
Jun 25, 12 PM $ 0.00284
+0.08%
$ 1.03 million $ 109,492
Jun 25, 11 AM $ 0.00284
-0.56%
$ 1.03 million $ 109,555
Jun 25, 10 AM $ 0.00285
+1.01%
$ 1.03 million $ 109,365
Jun 25, 9 AM $ 0.00283
+0.96%
$ 1.02 million $ 108,080
Jun 25, 8 AM $ 0.0028
-0.26%
$ 1.01 million $ 107,357
Jun 25, 7 AM $ 0.00281
-0.02%
$ 1.01 million $ 109,067
Jun 25, 6 AM $ 0.00281
-0.09%
$ 1.01 million $ 139,058
Jun 25, 5 AM $ 0.00281
-0.04%
$ 1.02 million $ 142,105
Jun 25, 4 AM $ 0.00281
-0.15%
$ 1.02 million $ 143,412
Jun 25, 3 AM $ 0.00282
-0.08%
$ 1.02 million $ 144,231
Jun 25, 2 AM $ 0.00282
-0.40%
$ 1.02 million $ 143,820
Jun 25, 1 AM $ 0.00283
-0.20%
$ 1.02 million $ 146,491
Jun 25, 12 AM $ 0.00283
+0.44%
$ 1.02 million $ 170,152
Jun 24, 11 PM $ 0.00282
-0.05%
$ 1.02 million $ 207,830
Jun 24, 10 PM $ 0.00282
-0.28%
$ 1.02 million $ 228,875
Jun 24, 9 PM $ 0.00283
-0.09%
$ 1.02 million $ 229,215
Jun 24, 8 PM $ 0.00283
+1.20%
$ 1.02 million $ 230,113
Jun 24, 7 PM $ 0.0028
-1.50%
$ 1.01 million $ 230,286
Jun 24, 6 PM $ 0.00284
+0.08%
$ 1.03 million $ 229,404
Jun 24, 5 PM $ 0.00284
+0.74%
$ 1.03 million $ 229,441
Jun 24, 4 PM $ 0.00282
+0.06%
$ 1.02 million $ 228,634
Jun 24, 3 PM $ 0.00282
-0.51%
$ 1.02 million $ 228,537