Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00409
+0.13%
$ 1.48 million $ 127,371
Apr 29, 4 PM $ 0.00409
-0.35%
$ 1.48 million $ 127,426
Apr 29, 3 PM $ 0.0041
+0.34%
$ 1.48 million $ 126,977
Apr 29, 2 PM $ 0.00409
-1.11%
$ 1.48 million $ 127,124
Apr 29, 1 PM $ 0.00414
-0.04%
$ 1.5 million $ 126,102
Apr 29, 12 PM $ 0.00414
+1.23%
$ 1.5 million $ 127,268
Apr 29, 11 AM $ 0.00409
-0.23%
$ 1.48 million $ 126,263
Apr 29, 10 AM $ 0.0041
-0.28%
$ 1.48 million $ 126,124
Apr 29, 9 AM $ 0.00411
+0.01%
$ 1.49 million $ 126,423
Apr 29, 8 AM $ 0.00411
-1.53%
$ 1.49 million $ 126,628
Apr 29, 7 AM $ 0.00419
-3.07%
$ 1.51 million $ 126,230
Apr 29, 6 AM $ 0.00432
+1.61%
$ 1.56 million $ 141,126
Apr 29, 5 AM $ 0.00425
-0.22%
$ 1.54 million $ 146,377
Apr 29, 4 AM $ 0.00426
-0.35%
$ 1.54 million $ 145,737
Apr 29, 3 AM $ 0.00427
+0.72%
$ 1.54 million $ 146,012
Apr 29, 2 AM $ 0.00423
-0.36%
$ 1.53 million $ 146,089
Apr 29, 1 AM $ 0.00424
-0.46%
$ 1.53 million $ 147,992
Apr 29, 12 AM $ 0.00426
-1.35%
$ 1.54 million $ 147,550
Apr 28, 11 PM $ 0.00432
+1.33%
$ 1.56 million $ 147,360
Apr 28, 10 PM $ 0.00427
-0.46%
$ 1.54 million $ 138,646
Apr 28, 9 PM $ 0.00429
+0.32%
$ 1.55 million $ 134,048
Apr 28, 8 PM $ 0.00428
-0.28%
$ 1.55 million $ 174,237
Apr 28, 7 PM $ 0.0043
+0.85%
$ 1.56 million $ 175,253
Apr 28, 6 PM $ 0.00427
-0.54%
$ 1.54 million $ 177,417
Apr 28, 5 PM $ 0.00429
-0.38%
$ 1.55 million $ 186,779
Apr 28, 4 PM $ 0.0043
+0.03%
$ 1.55 million $ 236,500
Apr 28, 3 PM $ 0.00429
-0.02%
$ 1.55 million $ 237,208
Apr 28, 2 PM $ 0.00429
+0.25%
$ 1.55 million $ 237,499
Apr 28, 1 PM $ 0.00429
+0.45%
$ 1.55 million $ 236,518
Apr 28, 12 PM $ 0.00427
-0.86%
$ 1.54 million $ 238,436
Apr 28, 11 AM $ 0.00431
-0.30%
$ 1.56 million $ 236,520
Apr 28, 10 AM $ 0.00432
+0.20%
$ 1.56 million $ 236,609
Apr 28, 9 AM $ 0.00432
-0.83%
$ 1.56 million $ 236,348
Apr 28, 8 AM $ 0.00436
-2.34%
$ 1.57 million $ 235,753
Apr 28, 7 AM $ 0.00446
+1.38%
$ 1.61 million $ 234,492
Apr 28, 6 AM $ 0.0044
-1.49%
$ 1.59 million $ 212,312
Apr 28, 5 AM $ 0.00446
+2.44%
$ 1.61 million $ 210,892
Apr 28, 4 AM $ 0.00435
-0.39%
$ 1.57 million $ 209,226
Apr 28, 3 AM $ 0.00436
+0.36%
$ 1.58 million $ 209,474
Apr 28, 2 AM $ 0.00435
-0.74%
$ 1.57 million $ 211,674
Apr 28, 1 AM $ 0.00438
-0.27%
$ 1.58 million $ 218,430
Apr 28, 12 AM $ 0.00439
+0.03%
$ 1.59 million $ 255,220
Apr 27, 11 PM $ 0.00439
-0.63%
$ 1.59 million $ 255,005
Apr 27, 10 PM $ 0.00442
-0.53%
$ 1.6 million $ 264,021
Apr 27, 9 PM $ 0.00444
+0.74%
$ 1.61 million $ 276,214
Apr 27, 8 PM $ 0.00442
-0.04%
$ 1.6 million $ 235,351
Apr 27, 7 PM $ 0.00442
-2.01%
$ 1.6 million $ 234,908
Apr 27, 6 PM $ 0.00451
-1.36%
$ 1.63 million $ 232,246
Apr 27, 5 PM $ 0.00458
+1.58%
$ 1.65 million $ 233,632
Apr 27, 4 PM $ 0.00451
-1.04%
$ 1.63 million $ 180,760