Numbers Protocol Historical Data

NUM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0407
-1.38%
$ 9.9 million $ 2.05 million
Apr 22, 2023 $ 0.0413
+4.14%
$ 10.04 million $ 1.11 million
Apr 21, 2023 $ 0.0397
-6.11%
$ 9.64 million $ 1.62 million
Apr 20, 2023 $ 0.0423
-2.67%
$ 10.27 million $ 1.19 million
Apr 19, 2023 $ 0.0434
-6.15%
$ 10.55 million $ 1.45 million
Apr 18, 2023 $ 0.0463
-3.13%
$ 11.24 million $ 1.42 million
Apr 17, 2023 $ 0.0478
-2.96%
$ 11.61 million $ 1.39 million
Apr 16, 2023 $ 0.0492
+2.26%
$ 11.96 million $ 1.41 million
Apr 15, 2023 $ 0.0481
-0.70%
$ 11.7 million $ 1.35 million
Apr 14, 2023 $ 0.0485
+2.17%
$ 11.78 million $ 1.36 million
Apr 13, 2023 $ 0.0474
-5.36%
$ 11.53 million $ 1.03 million
Apr 12, 2023 $ 0.0501
+0.91%
$ 12.18 million $ 1.58 million
Apr 11, 2023 $ 0.0497
+13.19%
$ 12.07 million $ 1.3 million
Apr 10, 2023 $ 0.0439
+0.94%
$ 10.66 million $ 611,744
Apr 9, 2023 $ 0.0435
-0.55%
$ 10.56 million $ 809,059
Apr 8, 2023 $ 0.0437
+1.22%
$ 10.62 million $ 1.08 million
Apr 7, 2023 $ 0.0432
-5.42%
$ 10.49 million $ 1.77 million
Apr 6, 2023 $ 0.0457
-5.20%
$ 11.1 million $ 628,407
Apr 5, 2023 $ 0.0482
+0.56%
$ 11.71 million $ 797,996
Apr 4, 2023 $ 0.0479
-1.22%
$ 11.64 million $ 323,365
Apr 3, 2023 $ 0.0485
+1.73%
$ 11.78 million $ 1.56 million
Apr 2, 2023 $ 0.0477
-0.46%
$ 11.58 million $ 936,248
Apr 1, 2023 $ 0.0479
-2.83%
$ 11.64 million $ 1.81 million
Mar 31, 2023 $ 0.0493
-2.12%
$ 11.98 million $ 2.31 million
Mar 30, 2023 $ 0.0503
+11.91%
$ 12.23 million $ 2.1 million
Mar 29, 2023 $ 0.045
-3.89%
$ 10.93 million $ 1.7 million
Mar 28, 2023 $ 0.0468
+2.00%
$ 11.37 million $ 1.91 million
Mar 27, 2023 $ 0.0459
+6.24%
$ 11.15 million $ 1.39 million
Mar 26, 2023 $ 0.0432
-1.23%
$ 10.5 million $ 987,035
Mar 25, 2023 $ 0.0437
-1.81%
$ 10.63 million $ 742,047
Mar 24, 2023 $ 0.0445
-5.71%
$ 10.82 million $ 766,760
Mar 23, 2023 $ 0.0472
-0.42%
$ 11.48 million $ 1.33 million
Mar 22, 2023 $ 0.0474
+4.25%
$ 11.53 million $ 2.2 million
Mar 21, 2023 $ 0.0455
-3.75%
$ 11.06 million $ 2.36 million
Mar 20, 2023 $ 0.0473
-1.09%
$ 11.49 million $ 1.88 million
Mar 19, 2023 $ 0.0478
+0.07%
$ 11.61 million $ 1.98 million
Mar 18, 2023 $ 0.0478
-7.46%
$ 11.61 million $ 2.11 million
Mar 17, 2023 $ 0.0516
+6.25%
$ 12.54 million $ 2.02 million
Mar 16, 2023 $ 0.0486
-11.66%
$ 11.8 million $ 2.25 million
Mar 15, 2023 $ 0.055
-3.24%
$ 13.36 million $ 1.03 million
Mar 14, 2023 $ 0.0568
+1.43%
$ 13.81 million $ 3.07 million
Mar 13, 2023 $ 0.056
+33.55%
$ 13.62 million $ 2.6 million
Mar 12, 2023 $ 0.042
+5.77%
$ 10.2 million $ 1.45 million
Mar 11, 2023 $ 0.0397
+0.61%
$ 9.64 million $ 796,401
Mar 10, 2023 $ 0.0394
+2.51%
$ 9.58 million $ 678,763
Mar 9, 2023 $ 0.0385
-4.88%
$ 9.35 million $ 282,777
Mar 8, 2023 $ 0.0404
-4.29%
$ 9.82 million $ 343,813
Mar 7, 2023 $ 0.0422
+0.01%
$ 10.26 million $ 410,339
Mar 6, 2023 $ 0.0422
+1.05%
$ 10.26 million $ 338,743
Mar 5, 2023 $ 0.0418
+0.75%
$ 10.16 million $ 1.61 million