Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00421
-0.11%
$ 1.52 million $ 106,187
May 1, 5 PM $ 0.00422
-0.21%
$ 1.52 million $ 106,105
May 1, 4 PM $ 0.00422
-0.23%
$ 1.52 million $ 106,770
May 1, 3 PM $ 0.00423
+0.02%
$ 1.53 million $ 106,780
May 1, 2 PM $ 0.00423
-0.15%
$ 1.53 million $ 107,133
May 1, 1 PM $ 0.00423
-0.30%
$ 1.53 million $ 106,906
May 1, 12 PM $ 0.00425
+0.36%
$ 1.53 million $ 107,595
May 1, 11 AM $ 0.00423
+0.33%
$ 1.53 million $ 109,462
May 1, 10 AM $ 0.00422
+0.87%
$ 1.52 million $ 111,119
May 1, 9 AM $ 0.00418
+0.13%
$ 1.51 million $ 112,809
May 1, 8 AM $ 0.00417
+0.73%
$ 1.51 million $ 113,703
May 1, 7 AM $ 0.00414
-0.43%
$ 1.5 million $ 114,409
May 1, 6 AM $ 0.00416
-0.07%
$ 1.5 million $ 114,558
May 1, 5 AM $ 0.00416
-0.09%
$ 1.5 million $ 115,620
May 1, 4 AM $ 0.00417
+0.55%
$ 1.51 million $ 116,754
May 1, 3 AM $ 0.00415
+0.12%
$ 1.5 million $ 116,328
May 1, 2 AM $ 0.00414
-0.09%
$ 1.5 million $ 117,249
May 1, 1 AM $ 0.00414
-0.21%
$ 1.5 million $ 117,163
May 1, 12 AM $ 0.00415
-0.11%
$ 1.5 million $ 117,504
Apr 30, 11 PM $ 0.00415
-0.18%
$ 1.5 million $ 117,673
Apr 30, 10 PM $ 0.00416
-0.29%
$ 1.5 million $ 116,319
Apr 30, 9 PM $ 0.00417
-0.04%
$ 1.51 million $ 116,516
Apr 30, 8 PM $ 0.00417
+2.57%
$ 1.51 million $ 116,224
Apr 30, 7 PM $ 0.00407
-0.35%
$ 1.47 million $ 111,597
Apr 30, 6 PM $ 0.00408
-0.21%
$ 1.48 million $ 110,640
Apr 30, 5 PM $ 0.00409
+0.03%
$ 1.48 million $ 109,752
Apr 30, 4 PM $ 0.00408
+0.81%
$ 1.47 million $ 110,083
Apr 30, 3 PM $ 0.00405
-0.01%
$ 1.46 million $ 109,415
Apr 30, 2 PM $ 0.00405
-0.06%
$ 1.46 million $ 109,218
Apr 30, 1 PM $ 0.00405
-0.07%
$ 1.46 million $ 110,625
Apr 30, 12 PM $ 0.00406
-1.12%
$ 1.47 million $ 110,641
Apr 30, 11 AM $ 0.00411
+0.92%
$ 1.48 million $ 108,624
Apr 30, 10 AM $ 0.00407
+3.71%
$ 1.47 million $ 107,462
Apr 30, 9 AM $ 0.00393
+1.69%
$ 1.42 million $ 105,125
Apr 30, 8 AM $ 0.00386
-0.04%
$ 1.4 million $ 104,943
Apr 30, 7 AM $ 0.00386
-0.58%
$ 1.39 million $ 106,853
Apr 30, 6 AM $ 0.00388
-0.60%
$ 1.4 million $ 114,894
Apr 30, 5 AM $ 0.0039
-0.49%
$ 1.41 million $ 114,532
Apr 30, 4 AM $ 0.00392
-0.95%
$ 1.42 million $ 114,724
Apr 30, 3 AM $ 0.00396
-1.07%
$ 1.43 million $ 114,894
Apr 30, 2 AM $ 0.004
-0.31%
$ 1.45 million $ 114,155
Apr 30, 1 AM $ 0.00403
+0.02%
$ 1.46 million $ 114,229
Apr 30, 12 AM $ 0.00403
+0.03%
$ 1.46 million $ 114,641
Apr 29, 11 PM $ 0.00402
-0.91%
$ 1.45 million $ 114,451
Apr 29, 10 PM $ 0.00405
-0.02%
$ 1.46 million $ 124,379
Apr 29, 9 PM $ 0.00404
-0.76%
$ 1.46 million $ 124,435
Apr 29, 8 PM $ 0.00407
-0.10%
$ 1.47 million $ 125,131
Apr 29, 7 PM $ 0.00407
+0.36%
$ 1.47 million $ 124,839
Apr 29, 6 PM $ 0.00406
-0.71%
$ 1.47 million $ 126,176
Apr 29, 5 PM $ 0.00409
+0.13%
$ 1.48 million $ 127,371