Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00223
+0.10%
$823,151 $100,544
Aug 29, 6 AM $0.00223
+0.06%
$822,294 $98,401
Aug 29, 5 AM $0.00223
+0.93%
$821,784 $97,739
Aug 29, 4 AM $0.00221
-0.47%
$813,979 $96,864
Aug 29, 3 AM $0.00221
+1.24%
$816,799 $97,243
Aug 29, 2 AM $0.00219
-1.01%
$806,781 $96,218
Aug 29, 1 AM $0.00221
-0.85%
$814,985 $95,249
Aug 29, 12 AM $0.00223
+0.42%
$821,938 $92,953
Aug 28, 11 PM $0.00222
-0.13%
$818,497 $92,630
Aug 28, 10 PM $0.00222
-0.15%
$819,552 $92,067
Aug 28, 9 PM $0.00222
+0.65%
$820,764 $92,033
Aug 28, 8 PM $0.00221
+0.56%
$815,425 $90,460
Aug 28, 7 PM $0.0022
+0.20%
$810,876 $91,540
Aug 28, 6 PM $0.00219
-0.81%
$809,288 $90,865
Aug 28, 5 PM $0.00221
-0.87%
$815,938 $92,636
Aug 28, 4 PM $0.00223
-0.20%
$823,079 $93,763
Aug 28, 3 PM $0.00223
-0.39%
$824,688 $102,087
Aug 28, 2 PM $0.00224
+0.01%
$827,903 $102,488
Aug 28, 1 PM $0.00224
-0.06%
$827,782 $100,787
Aug 28, 12 PM $0.00224
+0.91%
$828,288 $101,612
Aug 28, 11 AM $0.00222
-3.78%
$820,819 $104,141
Aug 28, 10 AM $0.00231
+6.97%
$853,036 $93,568
Aug 28, 9 AM $0.00216
-0.87%
$797,473 $88,426
Aug 28, 8 AM $0.00218
+0.16%
$804,497 $98,167
Aug 28, 7 AM $0.00218
+0.75%
$803,185 $108,074
Aug 28, 6 AM $0.00216
-0.28%
$797,199 $108,639
Aug 28, 5 AM $0.00217
+0.18%
$799,453 $108,997
Aug 28, 4 AM $0.00216
+0.13%
$797,993 $109,056
Aug 28, 3 AM $0.00216
-0.18%
$797,139 $109,699
Aug 28, 2 AM $0.00216
-0.07%
$798,135 $110,606
Aug 28, 1 AM $0.00217
+0.07%
$799,516 $111,724
Aug 28, 12 AM $0.00216
-0.46%
$798,940 $112,690
Aug 27, 11 PM $0.00218
-0.08%
$805,186 $116,928
Aug 27, 10 PM $0.00218
+0.90%
$805,852 $117,346
Aug 27, 9 PM $0.00216
+0.09%
$798,675 $124,169
Aug 27, 8 PM $0.00216
-1.17%
$797,960 $152,667
Aug 27, 7 PM $0.00219
+0.25%
$807,434 $158,769
Aug 27, 6 PM $0.00218
-0.57%
$805,412 $168,019
Aug 27, 5 PM $0.0022
-0.79%
$810,069 $169,764
Aug 27, 4 PM $0.00221
-1.19%
$816,486 $170,469
Aug 27, 3 PM $0.00224
+0.71%
$825,973 $161,540
Aug 27, 2 PM $0.00222
+0.11%
$820,161 $154,537
Aug 27, 1 PM $0.00222
+0.19%
$819,273 $161,002
Aug 27, 12 PM $0.00222
+0.11%
$817,724 $160,270
Aug 27, 11 AM $0.00221
+0.89%
$816,851 $158,822
Aug 27, 10 AM $0.00219
-1.16%
$809,639 $159,034
Aug 27, 9 AM $0.00222
-0.18%
$819,117 $152,170
Aug 27, 8 AM $0.00222
+3.08%
$820,619 $143,051
Aug 27, 7 AM $0.00216
-0.33%
$796,079 $132,143
Aug 27, 6 AM $0.00216
+0.03%
$798,735 $132,226