Numbers Protocol Historical Data

NUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00267
-0.52%
$ 966,256 $ 126,978
Jun 28, 4 PM $ 0.00269
+0.05%
$ 971,273 $ 128,279
Jun 28, 3 PM $ 0.00269
-0.09%
$ 970,776 $ 132,992
Jun 28, 2 PM $ 0.00269
+0.02%
$ 971,603 $ 133,373
Jun 28, 1 PM $ 0.00269
+0.71%
$ 971,428 $ 133,891
Jun 28, 12 PM $ 0.00267
-1.22%
$ 964,546 $ 134,127
Jun 28, 11 AM $ 0.0027
-0.09%
$ 976,476 $ 133,715
Jun 28, 10 AM $ 0.00271
-1.14%
$ 978,441 $ 131,180
Jun 28, 9 AM $ 0.00274
+2.58%
$ 989,731 $ 128,653
Jun 28, 8 AM $ 0.00267
-0.66%
$ 964,846 $ 122,422
Jun 28, 7 AM $ 0.00269
+2.73%
$ 971,231 $ 122,527
Jun 28, 6 AM $ 0.00262
-3.68%
$ 947,120 $ 109,762
Jun 28, 5 AM $ 0.00272
+3.94%
$ 983,866 $ 106,826
Jun 28, 4 AM $ 0.00261
-0.21%
$ 943,583 $ 101,213
Jun 28, 3 AM $ 0.00262
-0.47%
$ 947,144 $ 101,324
Jun 28, 2 AM $ 0.00263
+0.44%
$ 951,623 $ 101,522
Jun 28, 1 AM $ 0.00262
+2.39%
$ 947,417 $ 101,928
Jun 28, 12 AM $ 0.00256
+2.14%
$ 925,298 $ 99,968
Jun 27, 11 PM $ 0.00251
+0.13%
$ 905,888 $ 96,732
Jun 27, 10 PM $ 0.0025
+0.04%
$ 904,712 $ 96,655
Jun 27, 9 PM $ 0.0025
-0.03%
$ 905,006 $ 97,054
Jun 27, 8 PM $ 0.00251
-0.89%
$ 905,265 $ 98,077
Jun 27, 7 PM $ 0.00253
-0.83%
$ 913,423 $ 98,868
Jun 27, 6 PM $ 0.00255
-2.89%
$ 921,077 $ 99,142
Jun 27, 5 PM $ 0.00262
-0.26%
$ 948,511 $ 98,567
Jun 27, 4 PM $ 0.00263
+0.83%
$ 950,955 $ 98,159
Jun 27, 3 PM $ 0.00261
+0.84%
$ 943,545 $ 92,627
Jun 27, 2 PM $ 0.00259
+0.01%
$ 935,700 $ 96,910
Jun 27, 1 PM $ 0.00259
-0.02%
$ 935,648 $ 98,078
Jun 27, 12 PM $ 0.00259
-0.02%
$ 935,880 $ 98,439
Jun 27, 11 AM $ 0.00259
+0.05%
$ 936,092 $ 98,417
Jun 27, 10 AM $ 0.00259
-0.03%
$ 935,669 $ 100,989
Jun 27, 9 AM $ 0.00259
-0.61%
$ 935,925 $ 108,967
Jun 27, 8 AM $ 0.00261
+0.46%
$ 941,681 $ 113,498
Jun 27, 7 AM $ 0.00259
-0.35%
$ 937,388 $ 113,782
Jun 27, 6 AM $ 0.0026
+0.33%
$ 940,705 $ 114,907
Jun 27, 5 AM $ 0.0026
-0.76%
$ 937,985 $ 113,749
Jun 27, 4 AM $ 0.00262
-0.22%
$ 945,185 $ 113,815
Jun 27, 3 AM $ 0.00262
+0.15%
$ 946,868 $ 114,158
Jun 27, 2 AM $ 0.00262
-0.02%
$ 945,427 $ 114,478
Jun 27, 1 AM $ 0.00262
+0.34%
$ 945,623 $ 114,400
Jun 27, 12 AM $ 0.00261
-0.20%
$ 942,452 $ 114,490
Jun 26, 11 PM $ 0.00261
-0.09%
$ 943,373 $ 114,491
Jun 26, 10 PM $ 0.00261
-0.07%
$ 944,391 $ 114,088
Jun 26, 9 PM $ 0.00262
-1.31%
$ 945,070 $ 113,898
Jun 26, 8 PM $ 0.00265
-1.29%
$ 957,612 $ 114,090
Jun 26, 7 PM $ 0.00268
-0.12%
$ 970,138 $ 113,497
Jun 26, 6 PM $ 0.00269
+0.65%
$ 971,261 $ 112,863
Jun 26, 5 PM $ 0.00267
+0.23%
$ 965,006 $ 113,912
Jun 26, 4 PM $ 0.00266
+0.01%
$ 962,390 $ 116,684