Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00258
-1.56%
$ 933,302 $ 95,134
Jun 30, 5 PM $ 0.00262
-0.58%
$ 948,075 $ 95,062
Jun 30, 4 PM $ 0.00264
+0.46%
$ 953,568 $ 93,331
Jun 30, 3 PM $ 0.00262
-1.33%
$ 946,283 $ 92,809
Jun 30, 2 PM $ 0.00265
-0.10%
$ 958,655 $ 90,374
Jun 30, 1 PM $ 0.00266
+0.43%
$ 959,583 $ 90,602
Jun 30, 12 PM $ 0.00264
-0.10%
$ 955,435 $ 90,900
Jun 30, 11 AM $ 0.00265
+1.22%
$ 956,399 $ 96,372
Jun 30, 10 AM $ 0.00261
-0.66%
$ 944,895 $ 96,723
Jun 30, 9 AM $ 0.00263
-0.35%
$ 951,216 $ 102,110
Jun 30, 8 AM $ 0.00264
+0.89%
$ 954,568 $ 107,261
Jun 30, 7 AM $ 0.00262
+0.38%
$ 946,190 $ 107,075
Jun 30, 6 AM $ 0.00261
+0.14%
$ 942,586 $ 110,700
Jun 30, 5 AM $ 0.0026
-0.21%
$ 941,285 $ 116,480
Jun 30, 4 AM $ 0.00261
+0.14%
$ 943,244 $ 122,984
Jun 30, 3 AM $ 0.00261
-0.05%
$ 941,910 $ 123,268
Jun 30, 2 AM $ 0.00261
+0.01%
$ 942,379 $ 126,078
Jun 30, 1 AM $ 0.00261
+0.16%
$ 942,332 $ 130,405
Jun 30, 12 AM $ 0.0026
-0.31%
$ 940,851 $ 136,489
Jun 29, 11 PM $ 0.00261
+0.08%
$ 943,757 $ 139,544
Jun 29, 10 PM $ 0.00261
-0.55%
$ 942,988 $ 139,869
Jun 29, 9 PM $ 0.00262
-0.19%
$ 948,193 $ 139,033
Jun 29, 8 PM $ 0.00263
-0.05%
$ 950,022 $ 139,037
Jun 29, 7 PM $ 0.00263
-0.21%
$ 950,489 $ 139,386
Jun 29, 6 PM $ 0.00264
+0.08%
$ 952,967 $ 140,714
Jun 29, 5 PM $ 0.00264
-0.38%
$ 952,189 $ 139,707
Jun 29, 4 PM $ 0.00265
-0.38%
$ 955,808 $ 133,890
Jun 29, 3 PM $ 0.00266
-0.87%
$ 959,496 $ 134,168
Jun 29, 2 PM $ 0.00268
-1.22%
$ 967,905 $ 134,791
Jun 29, 1 PM $ 0.00271
-0.69%
$ 979,815 $ 134,192
Jun 29, 12 PM $ 0.00273
-0.05%
$ 986,673 $ 133,435
Jun 29, 11 AM $ 0.00273
-2.72%
$ 987,166 $ 134,046
Jun 29, 10 AM $ 0.00281
-0.14%
$ 1.01 million $ 134,914
Jun 29, 9 AM $ 0.00284
+4.92%
$ 1.02 million $ 130,129
Jun 29, 8 AM $ 0.0027
-3.88%
$ 976,711 $ 131,302
Jun 29, 7 AM $ 0.00281
+0.19%
$ 1.02 million $ 131,476
Jun 29, 6 AM $ 0.00281
+3.43%
$ 1.01 million $ 141,154
Jun 29, 5 AM $ 0.00271
-2.50%
$ 980,578 $ 138,660
Jun 29, 4 AM $ 0.00278
-1.06%
$ 1.01 million $ 139,045
Jun 29, 3 AM $ 0.00281
+2.26%
$ 1.02 million $ 139,374
Jun 29, 2 AM $ 0.00275
-0.93%
$ 994,121 $ 136,611
Jun 29, 1 AM $ 0.00278
+4.01%
$ 1 million $ 131,368
Jun 29, 12 AM $ 0.00267
+0.17%
$ 964,802 $ 126,321
Jun 28, 11 PM $ 0.00267
-0.10%
$ 963,185 $ 125,773
Jun 28, 10 PM $ 0.00267
-0.11%
$ 964,191 $ 125,985
Jun 28, 9 PM $ 0.00267
-0.06%
$ 965,239 $ 126,193
Jun 28, 8 PM $ 0.00267
-0.02%
$ 965,780 $ 125,695
Jun 28, 7 PM $ 0.00267
+0.14%
$ 965,925 $ 125,630
Jun 28, 6 PM $ 0.00267
-0.16%
$ 964,892 $ 124,197
Jun 28, 5 PM $ 0.00267
-0.52%
$ 966,256 $ 126,978