Numbers Protocol Historical Data

NUM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0273
-1.71%
$ 13.28 million $ 526,293
Jul 31, 2023 $ 0.0278
-1.62%
$ 13.5 million $ 404,330
Jul 30, 2023 $ 0.0283
+1.91%
$ 13.74 million $ 325,791
Jul 29, 2023 $ 0.0278
+0.52%
$ 13.49 million $ 319,078
Jul 28, 2023 $ 0.0276
+0.22%
$ 13.43 million $ 389,867
Jul 27, 2023 $ 0.0275
+0.34%
$ 13.39 million $ 431,395
Jul 26, 2023 $ 0.0274
+0.50%
$ 13.34 million $ 387,849
Jul 25, 2023 $ 0.0273
-2.00%
$ 13.27 million $ 368,272
Jul 24, 2023 $ 0.0279
-1.60%
$ 13.54 million $ 428,906
Jul 23, 2023 $ 0.0283
-1.24%
$ 13.76 million $ 534,702
Jul 22, 2023 $ 0.0287
-2.13%
$ 13.94 million $ 361,522
Jul 21, 2023 $ 0.0293
-1.92%
$ 14.24 million $ 300,956
Jul 20, 2023 $ 0.0299
-0.29%
$ 14.51 million $ 441,731
Jul 19, 2023 $ 0.0299
+1.87%
$ 14.55 million $ 389,211
Jul 18, 2023 $ 0.0294
-0.78%
$ 14.28 million $ 377,978
Jul 17, 2023 $ 0.0296
-4.36%
$ 14.39 million $ 389,453
Jul 16, 2023 $ 0.031
+0.63%
$ 15.05 million $ 997,593
Jul 15, 2023 $ 0.0308
+4.97%
$ 14.96 million $ 464,722
Jul 14, 2023 $ 0.0293
+1.72%
$ 14.25 million $ 461,001
Jul 13, 2023 $ 0.0288
+2.57%
$ 14 million $ 457,420
Jul 12, 2023 $ 0.0281
-1.31%
$ 13.65 million $ 580,775
Jul 11, 2023 $ 0.0285
-0.63%
$ 13.84 million $ 366,183
Jul 10, 2023 $ 0.0286
-2.84%
$ 13.13 million $ 372,761
Jul 9, 2023 $ 0.0295
-14.94%
$ 13.51 million $ 414,908
Jul 8, 2023 $ 0.0346
+33.50%
$ 15.86 million $ 278,600
Jul 7, 2023 $ 0.0259
-4.29%
$ 11.88 million $ 362,096
Jul 6, 2023 $ 0.0271
-2.20%
$ 12.41 million $ 373,365
Jul 5, 2023 $ 0.0277
-4.58%
$ 12.68 million $ 363,727
Jul 4, 2023 $ 0.029
-0.27%
$ 13.29 million $ 320,292
Jul 3, 2023 $ 0.029
+0.57%
$ 13.32 million $ 368,690
Jul 2, 2023 $ 0.0289
+0.60%
$ 13.25 million $ 321,581
Jul 1, 2023 $ 0.0287
-2.65%
$ 13.17 million $ 355,818
Jun 30, 2023 $ 0.0296
+3.14%
$ 13.58 million $ 554,541
Jun 29, 2023 $ 0.0287
-2.80%
$ 13.16 million $ 594,432
Jun 28, 2023 $ 0.0295
-8.74%
$ 13.54 million $ 340,626
Jun 27, 2023 $ 0.0324
-3.29%
$ 14.84 million $ 377,954
Jun 26, 2023 $ 0.0334
-4.88%
$ 15.33 million $ 384,063
Jun 25, 2023 $ 0.0352
-1.06%
$ 16.12 million $ 349,822
Jun 24, 2023 $ 0.0355
+0.06%
$ 16.29 million $ 382,926
Jun 23, 2023 $ 0.0355
-2.80%
$ 16.27 million $ 406,476
Jun 22, 2023 $ 0.0365
-2.93%
$ 16.74 million $ 601,524
Jun 21, 2023 $ 0.0376
+3.33%
$ 17.23 million $ 312,108
Jun 20, 2023 $ 0.0364
+1.65%
$ 16.68 million $ 367,794
Jun 19, 2023 $ 0.0358
-0.15%
$ 16.41 million $ 397,810
Jun 18, 2023 $ 0.0358
-3.37%
$ 16.43 million $ 581,626
Jun 17, 2023 $ 0.0371
+1.08%
$ 17 million $ 658,518
Jun 16, 2023 $ 0.0367
+4.01%
$ 16.82 million $ 438,044
Jun 15, 2023 $ 0.0353
-2.80%
$ 16.18 million $ 481,183
Jun 14, 2023 $ 0.0363
-3.64%
$ 16.64 million $ 506,611
Jun 13, 2023 $ 0.0377
-4.43%
$ 17.27 million $ 527,078