Numbers Protocol Historical Data

NUM Page 21
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00208
-0.07%
$ 766,672 $ 86,241
8:21 PM $ 0.00208
+0.14%
$ 766,672 $ 86,254
8:20 PM $ 0.00208
-0.17%
$ 766,672 $ 86,265
8:19 PM $ 0.00208
+0.00%
$ 767,207 $ 86,235
8:18 PM $ 0.00208
+0.03%
$ 767,207 $ 86,198
8:17 PM $ 0.00208
+0.14%
$ 767,207 $ 86,139
8:16 PM $ 0.00208
-0.10%
$ 767,207 $ 86,123
8:15 PM $ 0.00208
+0.07%
$ 767,207 $ 86,118
8:14 PM $ 0.00208
-0.14%
$ 766,135 $ 86,123
8:13 PM $ 0.00208
+0.07%
$ 766,135 $ 86,115
8:12 PM $ 0.00208
+0.03%
$ 766,135 $ 86,182
8:11 PM $ 0.00208
-0.07%
$ 766,135 $ 86,219
8:10 PM $ 0.00208
+0.00%
$ 766,135 $ 86,210
8:09 PM $ 0.00208
+0.00%
$ 766,939 $ 86,203
8:08 PM $ 0.00208
+0.14%
$ 766,939 $ 86,204
8:07 PM $ 0.00208
-0.17%
$ 766,939 $ 86,172
8:06 PM $ 0.00208
+0.00%
$ 766,939 $ 86,181
8:05 PM $ 0.00208
+0.00%
$ 766,939 $ 86,185
8:04 PM $ 0.00208
+0.00%
$ 767,305 $ 86,181
8:03 PM $ 0.00208
+0.00%
$ 767,305 $ 86,176
8:02 PM $ 0.00208
+0.14%
$ 767,305 $ 86,149
8:01 PM $ 0.00208
-0.07%
$ 767,305 $ 86,134
8:00 PM $ 0.00208
+0.07%
$ 767,305 $ 86,127
7:59 PM $ 0.00208
-0.07%
$ 766,241 $ 86,094
7:58 PM $ 0.00208
-0.03%
$ 766,241 $ 86,086
7:57 PM $ 0.00208
+0.10%
$ 766,241 $ 86,106
7:56 PM $ 0.00208
-0.07%
$ 766,241 $ 86,207
7:55 PM $ 0.00208
+0.00%
$ 766,241 $ 86,228
7:54 PM $ 0.00208
+0.07%
$ 766,773 $ 86,240
7:53 PM $ 0.00208
-0.05%
$ 766,773 $ 86,243
7:52 PM $ 0.00208
-0.07%
$ 766,773 $ 86,266
7:51 PM $ 0.00208
+0.10%
$ 766,773 $ 86,294
7:50 PM $ 0.00208
-0.07%
$ 766,773 $ 86,293
7:49 PM $ 0.00208
+0.10%
$ 766,919 $ 86,258
7:48 PM $ 0.00208
-0.10%
$ 766,919 $ 86,210
7:47 PM $ 0.00208
+0.00%
$ 766,919 $ 86,149
7:46 PM $ 0.00208
+0.00%
$ 766,919 $ 86,125
7:45 PM $ 0.00208
+0.07%
$ 766,919 $ 86,090
7:44 PM $ 0.00208
-0.10%
$ 766,394 $ 86,079
7:43 PM $ 0.00208
+0.14%
$ 766,394 $ 86,058
7:42 PM $ 0.00208
+0.00%
$ 766,394 $ 86,057
7:41 PM $ 0.00208
-0.07%
$ 766,394 $ 85,952
7:40 PM $ 0.00208
+0.03%
$ 766,394 $ 85,966
7:39 PM $ 0.00208
+0.00%
$ 766,394 $ 85,937
7:38 PM $ 0.00208
-0.10%
$ 766,394 $ 85,935
7:37 PM $ 0.00208
+0.00%
$ 766,394 $ 85,934
7:36 PM $ 0.00208
+0.14%
$ 766,394 $ 85,944
7:35 PM $ 0.00208
+0.00%
$ 766,394 $ 85,993
7:34 PM $ 0.00208
-0.07%
$ 766,132 $ 86,037
7:33 PM $ 0.00208
-0.07%
$ 766,132 $ 86,057