Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0027
+0.57%
$ 975,301 $ 120,013
Jul 2, 6 PM $ 0.00268
-0.24%
$ 969,750 $ 119,066
Jul 2, 5 PM $ 0.00269
+0.13%
$ 972,083 $ 119,278
Jul 2, 4 PM $ 0.00269
+0.01%
$ 970,827 $ 120,497
Jul 2, 3 PM $ 0.00269
-0.10%
$ 970,707 $ 120,945
Jul 2, 2 PM $ 0.00269
+0.70%
$ 972,339 $ 124,249
Jul 2, 1 PM $ 0.00267
+1.40%
$ 965,597 $ 126,607
Jul 2, 12 PM $ 0.00264
+0.15%
$ 952,290 $ 128,105
Jul 2, 11 AM $ 0.00263
-0.17%
$ 950,826 $ 129,049
Jul 2, 10 AM $ 0.00264
-0.11%
$ 952,440 $ 133,437
Jul 2, 9 AM $ 0.00264
-2.85%
$ 953,449 $ 139,327
Jul 2, 8 AM $ 0.00272
+0.10%
$ 981,408 $ 138,490
Jul 2, 7 AM $ 0.00271
+3.57%
$ 980,466 $ 128,216
Jul 2, 6 AM $ 0.00262
-0.03%
$ 946,667 $ 115,716
Jul 2, 5 AM $ 0.00262
-0.20%
$ 946,916 $ 116,164
Jul 2, 4 AM $ 0.00263
-0.24%
$ 948,858 $ 117,371
Jul 2, 3 AM $ 0.00263
+0.54%
$ 952,051 $ 118,483
Jul 2, 2 AM $ 0.00262
-0.04%
$ 946,918 $ 118,770
Jul 2, 1 AM $ 0.00262
-0.02%
$ 947,312 $ 118,846
Jul 2, 12 AM $ 0.00262
+0.02%
$ 947,485 $ 118,909
Jul 1, 11 PM $ 0.00262
-0.13%
$ 947,270 $ 119,998
Jul 1, 10 PM $ 0.00262
-0.30%
$ 948,504 $ 121,290
Jul 1, 9 PM $ 0.00263
-0.18%
$ 950,666 $ 121,207
Jul 1, 8 PM $ 0.00264
-0.06%
$ 952,358 $ 121,452
Jul 1, 7 PM $ 0.00264
+0.04%
$ 952,924 $ 121,288
Jul 1, 6 PM $ 0.00264
-0.30%
$ 952,519 $ 123,814
Jul 1, 5 PM $ 0.00264
-1.34%
$ 955,399 $ 124,102
Jul 1, 4 PM $ 0.00268
+0.65%
$ 969,181 $ 124,605
Jul 1, 3 PM $ 0.00266
-1.15%
$ 962,059 $ 125,096
Jul 1, 2 PM $ 0.00269
+0.60%
$ 973,263 $ 125,020
Jul 1, 1 PM $ 0.00268
-2.18%
$ 967,441 $ 123,348
Jul 1, 12 PM $ 0.00274
-1.15%
$ 988,963 $ 118,286
Jul 1, 11 AM $ 0.00277
-0.91%
$ 1 million $ 117,194
Jul 1, 10 AM $ 0.00279
+6.15%
$ 1.01 million $ 111,690
Jul 1, 9 AM $ 0.00263
+0.11%
$ 951,100 $ 104,990
Jul 1, 8 AM $ 0.00263
-1.10%
$ 950,096 $ 105,259
Jul 1, 7 AM $ 0.00266
-0.91%
$ 960,702 $ 105,488
Jul 1, 6 AM $ 0.00268
+0.18%
$ 969,546 $ 104,835
Jul 1, 5 AM $ 0.00268
-0.46%
$ 967,825 $ 104,255
Jul 1, 4 AM $ 0.00269
+0.74%
$ 972,253 $ 101,664
Jul 1, 3 AM $ 0.00267
-0.42%
$ 965,143 $ 100,122
Jul 1, 2 AM $ 0.00268
+0.74%
$ 969,175 $ 100,375
Jul 1, 1 AM $ 0.00266
+0.31%
$ 962,081 $ 100,217
Jul 1, 12 AM $ 0.00265
+2.99%
$ 959,087 $ 99,611
Jun 30, 11 PM $ 0.00258
+0.35%
$ 931,235 $ 98,134
Jun 30, 10 PM $ 0.00257
+0.57%
$ 927,950 $ 96,796
Jun 30, 9 PM $ 0.00255
-0.56%
$ 922,722 $ 97,500
Jun 30, 8 PM $ 0.00257
-1.02%
$ 927,960 $ 97,486
Jun 30, 7 PM $ 0.00259
+0.45%
$ 937,488 $ 97,109
Jun 30, 6 PM $ 0.00258
-1.56%
$ 933,302 $ 95,134