Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.00209
+0.21%
$771,085 $68,660
Sep 2, 9 AM $0.00209
-0.45%
$769,483 $68,862
Sep 2, 8 AM $0.00209
+0.41%
$772,967 $69,501
Sep 2, 7 AM $0.00208
-0.58%
$769,256 $69,344
Sep 2, 6 AM $0.0021
+0.56%
$773,736 $69,283
Sep 2, 5 AM $0.00208
-0.72%
$769,457 $14,034
Sep 2, 4 AM $0.0021
+0.81%
$775,004 $14,511
Sep 2, 3 AM $0.00208
+0.03%
$768,741 $15,128
Sep 2, 2 AM $0.00208
+0.00%
$768,507 $15,098
Sep 2, 1 AM $0.00208
-1.56%
$768,484 $15,274
Sep 2, 12 AM $0.00208
+0.19%
$768,950 $14,494
Sep 1, 11 PM $0.00208
+0.82%
$767,528 $14,169
Sep 1, 10 PM $0.00206
+0.01%
$761,288 $14,170
Sep 1, 9 PM $0.00206
-0.03%
$761,193 $15,777
Sep 1, 8 PM $0.00206
-0.01%
$761,444 $15,960
Sep 1, 7 PM $0.00206
-0.32%
$761,500 $16,670
Sep 1, 6 PM $0.00207
+0.00%
$763,977 $14,909
Sep 1, 5 PM $0.00207
+0.80%
$764,008 $14,905
Sep 1, 4 PM $0.00205
-1.13%
$757,944 $15,443
Sep 1, 3 PM $0.00208
+0.66%
$766,575 $15,957
Sep 1, 2 PM $0.00206
+0.06%
$761,576 $16,423
Sep 1, 1 PM $0.00206
-0.47%
$761,123 $16,310
Sep 1, 12 PM $0.00207
+0.48%
$764,755 $16,682
Sep 1, 11 AM $0.00206
-1.65%
$761,067 $16,510
Sep 1, 10 AM $0.0021
+0.58%
$773,821 $16,533
Sep 1, 9 AM $0.00208
+0.18%
$769,392 $14,606
Sep 1, 8 AM $0.00208
-0.49%
$768,039 $14,160
Sep 1, 7 AM $0.00209
+0.38%
$771,804 $15,374
Sep 1, 6 AM $0.00208
-0.77%
$768,907 $15,150
Sep 1, 5 AM $0.0021
-0.90%
$774,898 $15,327
Sep 1, 4 AM $0.0021
+0.06%
$776,144 $12,727
Sep 1, 3 AM $0.0021
-0.89%
$775,653 $12,961
Sep 1, 2 AM $0.00212
+0.00%
$782,592 $12,990
Sep 1, 1 AM $0.00212
-0.08%
$782,594 $12,873
Sep 1, 12 AM $0.00212
+0.29%
$783,188 $12,963
Aug 31, 11 PM $0.00212
-0.03%
$780,916 $13,084
Aug 31, 10 PM $0.00212
+2.66%
$781,161 $14,037
Aug 31, 9 PM $0.00206
-1.95%
$760,915 $12,651
Aug 31, 8 PM $0.0021
+0.52%
$776,081 $12,254
Aug 31, 7 PM $0.00209
+0.21%
$772,071 $11,952
Aug 31, 6 PM $0.00209
-0.12%
$770,445 $11,920
Aug 31, 5 PM $0.00209
+0.29%
$771,359 $12,167
Aug 31, 4 PM $0.00208
-0.04%
$769,155 $12,192
Aug 31, 3 PM $0.00208
+0.55%
$769,427 $16,237
Aug 31, 2 PM $0.00207
+0.90%
$765,216 $16,077
Aug 31, 1 PM $0.00205
-0.90%
$758,380 $16,359
Aug 31, 12 PM $0.00207
+1.50%
$765,268 $15,738
Aug 31, 11 AM $0.00204
-0.44%
$753,992 $16,077
Aug 31, 10 AM $0.00205
-1.07%
$757,301 $16,209
Aug 31, 9 AM $0.00207
+1.39%
$765,462 $15,976