Numbers Protocol Historical Data

NUM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00431
-0.21%
$ 1.56 million $ 114,408
May 5, 8 PM $ 0.00432
+0.91%
$ 1.56 million $ 115,096
May 5, 7 PM $ 0.00428
+0.33%
$ 1.55 million $ 115,171
May 5, 6 PM $ 0.00427
-0.37%
$ 1.54 million $ 114,848
May 5, 5 PM $ 0.00429
-0.19%
$ 1.55 million $ 115,172
May 5, 4 PM $ 0.00429
+0.37%
$ 1.55 million $ 115,422
May 5, 3 PM $ 0.00428
+0.18%
$ 1.55 million $ 114,939
May 5, 2 PM $ 0.00427
+0.03%
$ 1.54 million $ 113,857
May 5, 1 PM $ 0.00427
+0.32%
$ 1.54 million $ 114,718
May 5, 12 PM $ 0.00426
-0.12%
$ 1.54 million $ 114,285
May 5, 11 AM $ 0.00426
+0.10%
$ 1.54 million $ 113,847
May 5, 10 AM $ 0.00425
+0.05%
$ 1.54 million $ 112,860
May 5, 9 AM $ 0.00424
+1.33%
$ 1.53 million $ 112,684
May 5, 8 AM $ 0.00419
+0.14%
$ 1.51 million $ 109,510
May 5, 7 AM $ 0.00418
+0.18%
$ 1.51 million $ 108,985
May 5, 6 AM $ 0.00417
+0.12%
$ 1.51 million $ 107,830
May 5, 5 AM $ 0.00417
-0.04%
$ 1.51 million $ 107,278
May 5, 4 AM $ 0.00417
+0.05%
$ 1.51 million $ 107,472
May 5, 3 AM $ 0.00417
-0.02%
$ 1.51 million $ 107,954
May 5, 2 AM $ 0.00417
+0.64%
$ 1.51 million $ 108,442
May 5, 1 AM $ 0.00415
-0.06%
$ 1.5 million $ 107,635
May 5, 12 AM $ 0.00415
+0.14%
$ 1.5 million $ 107,672
May 4, 11 PM $ 0.00414
-0.11%
$ 1.5 million $ 107,074
May 4, 10 PM $ 0.00414
-0.03%
$ 1.5 million $ 107,409
May 4, 9 PM $ 0.00414
+0.35%
$ 1.49 million $ 107,961
May 4, 8 PM $ 0.00412
-0.32%
$ 1.49 million $ 108,014
May 4, 7 PM $ 0.00414
+0.08%
$ 1.5 million $ 108,837
May 4, 6 PM $ 0.00414
+0.39%
$ 1.5 million $ 109,092
May 4, 5 PM $ 0.00412
-0.81%
$ 1.49 million $ 109,565
May 4, 4 PM $ 0.00416
+0.44%
$ 1.5 million $ 108,468
May 4, 3 PM $ 0.00413
-0.75%
$ 1.49 million $ 108,325
May 4, 2 PM $ 0.00418
-0.35%
$ 1.51 million $ 108,882
May 4, 1 PM $ 0.00419
-0.16%
$ 1.51 million $ 108,368
May 4, 12 PM $ 0.00419
-0.37%
$ 1.51 million $ 108,876
May 4, 11 AM $ 0.0042
+0.10%
$ 1.52 million $ 109,802
May 4, 10 AM $ 0.0042
-0.06%
$ 1.52 million $ 110,519
May 4, 9 AM $ 0.0042
-0.29%
$ 1.52 million $ 110,839
May 4, 8 AM $ 0.0042
+0.00%
$ 1.52 million $ 111,613
May 4, 7 AM $ 0.0042
-0.07%
$ 1.52 million $ 111,523
May 4, 6 AM $ 0.00421
+0.35%
$ 1.52 million $ 111,437
May 4, 5 AM $ 0.0042
-0.03%
$ 1.52 million $ 111,291
May 4, 4 AM $ 0.0042
+0.06%
$ 1.52 million $ 110,971
May 4, 3 AM $ 0.0042
+0.25%
$ 1.52 million $ 109,826
May 4, 2 AM $ 0.00419
-0.65%
$ 1.51 million $ 108,392
May 4, 1 AM $ 0.00422
+0.68%
$ 1.52 million $ 107,124
May 4, 12 AM $ 0.00418
-0.25%
$ 1.51 million $ 105,876
May 3, 11 PM $ 0.00419
-0.06%
$ 1.52 million $ 106,111
May 3, 10 PM $ 0.00419
+0.21%
$ 1.51 million $ 105,999
May 3, 9 PM $ 0.00418
-0.49%
$ 1.51 million $ 104,231
May 3, 8 PM $ 0.00421
-0.42%
$ 1.52 million $ 103,485