Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00437
+0.03%
$ 1.58 million $ 123,213
May 7, 8 PM $ 0.00438
-0.16%
$ 1.58 million $ 122,807
May 7, 7 PM $ 0.00437
-0.70%
$ 1.58 million $ 121,317
May 7, 6 PM $ 0.00441
-0.05%
$ 1.59 million $ 120,063
May 7, 5 PM $ 0.00441
-0.03%
$ 1.59 million $ 120,343
May 7, 4 PM $ 0.00442
-0.39%
$ 1.6 million $ 118,773
May 7, 3 PM $ 0.00444
-0.31%
$ 1.6 million $ 117,973
May 7, 2 PM $ 0.00445
-0.29%
$ 1.61 million $ 116,631
May 7, 1 PM $ 0.00447
+0.20%
$ 1.62 million $ 113,306
May 7, 12 PM $ 0.00446
-0.36%
$ 1.61 million $ 112,261
May 7, 11 AM $ 0.00448
+0.22%
$ 1.62 million $ 111,464
May 7, 10 AM $ 0.00447
-0.27%
$ 1.62 million $ 110,096
May 7, 9 AM $ 0.00448
+0.01%
$ 1.62 million $ 109,637
May 7, 8 AM $ 0.00447
+0.06%
$ 1.62 million $ 112,036
May 7, 7 AM $ 0.00447
+0.33%
$ 1.62 million $ 111,450
May 7, 6 AM $ 0.00446
+0.79%
$ 1.61 million $ 112,847
May 7, 5 AM $ 0.00443
-0.13%
$ 1.6 million $ 112,546
May 7, 4 AM $ 0.00442
-0.27%
$ 1.6 million $ 112,572
May 7, 3 AM $ 0.00443
-0.19%
$ 1.6 million $ 112,448
May 7, 2 AM $ 0.00444
+0.06%
$ 1.6 million $ 112,110
May 7, 1 AM $ 0.00443
+0.04%
$ 1.6 million $ 111,202
May 7, 12 AM $ 0.00443
-0.05%
$ 1.6 million $ 109,899
May 6, 11 PM $ 0.00443
+0.81%
$ 1.6 million $ 109,629
May 6, 10 PM $ 0.00439
+0.18%
$ 1.59 million $ 107,987
May 6, 9 PM $ 0.00438
-0.09%
$ 1.58 million $ 107,685
May 6, 8 PM $ 0.00438
+0.14%
$ 1.58 million $ 107,131
May 6, 7 PM $ 0.00437
-0.95%
$ 1.58 million $ 107,372
May 6, 6 PM $ 0.00442
+0.64%
$ 1.6 million $ 107,625
May 6, 5 PM $ 0.00438
+0.07%
$ 1.58 million $ 106,840
May 6, 4 PM $ 0.00438
-0.50%
$ 1.58 million $ 107,883
May 6, 3 PM $ 0.00439
+0.00%
$ 1.59 million $ 109,247
May 6, 2 PM $ 0.00439
+0.70%
$ 1.59 million $ 109,818
May 6, 1 PM $ 0.00436
+0.30%
$ 1.58 million $ 109,661
May 6, 12 PM $ 0.00435
-0.56%
$ 1.57 million $ 110,132
May 6, 11 AM $ 0.00438
+0.14%
$ 1.58 million $ 110,520
May 6, 10 AM $ 0.00437
-0.48%
$ 1.58 million $ 111,953
May 6, 9 AM $ 0.00439
+1.71%
$ 1.59 million $ 111,338
May 6, 8 AM $ 0.00431
+0.22%
$ 1.56 million $ 109,933
May 6, 7 AM $ 0.0043
+0.03%
$ 1.56 million $ 110,117
May 6, 6 AM $ 0.0043
+0.26%
$ 1.55 million $ 110,375
May 6, 5 AM $ 0.00429
-0.19%
$ 1.55 million $ 110,800
May 6, 4 AM $ 0.0043
-0.21%
$ 1.55 million $ 111,648
May 6, 3 AM $ 0.00431
-0.10%
$ 1.56 million $ 111,368
May 6, 2 AM $ 0.00431
+0.05%
$ 1.56 million $ 111,558
May 6, 1 AM $ 0.00431
+0.40%
$ 1.56 million $ 113,597
May 6, 12 AM $ 0.00429
-0.44%
$ 1.55 million $ 114,579
May 5, 11 PM $ 0.00431
-0.06%
$ 1.56 million $ 114,766
May 5, 10 PM $ 0.00431
-0.07%
$ 1.56 million $ 114,923
May 5, 9 PM $ 0.00431
-0.21%
$ 1.56 million $ 114,408
May 5, 8 PM $ 0.00432
+0.91%
$ 1.56 million $ 115,096