Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00315
+0.00%
$ 1.14 million $ 193,930
Jul 4, 7 PM $ 0.00315
+0.40%
$ 1.14 million $ 192,951
Jul 4, 6 PM $ 0.00314
-0.24%
$ 1.14 million $ 191,447
Jul 4, 5 PM $ 0.00315
-0.08%
$ 1.14 million $ 189,583
Jul 4, 4 PM $ 0.00315
+0.06%
$ 1.14 million $ 191,329
Jul 4, 3 PM $ 0.00315
-1.86%
$ 1.14 million $ 191,192
Jul 4, 2 PM $ 0.00321
-0.03%
$ 1.16 million $ 191,175
Jul 4, 1 PM $ 0.00321
-0.34%
$ 1.16 million $ 190,833
Jul 4, 12 PM $ 0.00322
-0.18%
$ 1.16 million $ 191,308
Jul 4, 11 AM $ 0.00323
-0.09%
$ 1.17 million $ 189,931
Jul 4, 10 AM $ 0.00323
-0.20%
$ 1.17 million $ 190,663
Jul 4, 9 AM $ 0.00324
-0.37%
$ 1.17 million $ 185,294
Jul 4, 8 AM $ 0.00325
-1.06%
$ 1.17 million $ 185,039
Jul 4, 7 AM $ 0.00328
-0.12%
$ 1.19 million $ 184,189
Jul 4, 6 AM $ 0.00329
-0.67%
$ 1.19 million $ 182,788
Jul 4, 5 AM $ 0.00331
-4.45%
$ 1.2 million $ 180,867
Jul 4, 4 AM $ 0.00347
+1.01%
$ 1.25 million $ 189,996
Jul 4, 3 AM $ 0.00343
-3.10%
$ 1.24 million $ 189,130
Jul 4, 2 AM $ 0.00354
-6.28%
$ 1.28 million $ 188,534
Jul 4, 1 AM $ 0.00378
+28.63%
$ 1.37 million $ 147,101
Jul 4, 12 AM $ 0.00294
+0.28%
$ 1.06 million $ 118,404
Jul 3, 11 PM $ 0.00293
+4.12%
$ 1.06 million $ 116,014
Jul 3, 10 PM $ 0.00281
+0.13%
$ 1.02 million $ 111,767
Jul 3, 9 PM $ 0.00281
+0.14%
$ 1.02 million $ 111,076
Jul 3, 8 PM $ 0.00281
-0.91%
$ 1.01 million $ 111,259
Jul 3, 7 PM $ 0.00283
-0.06%
$ 1.02 million $ 110,318
Jul 3, 6 PM $ 0.00284
+1.24%
$ 1.03 million $ 111,610
Jul 3, 5 PM $ 0.00281
+0.49%
$ 1.01 million $ 109,253
Jul 3, 4 PM $ 0.00279
-0.16%
$ 1.01 million $ 108,630
Jul 3, 3 PM $ 0.0028
+0.11%
$ 1.01 million $ 109,285
Jul 3, 2 PM $ 0.00279
+0.16%
$ 1.01 million $ 108,388
Jul 3, 1 PM $ 0.00279
-0.06%
$ 1.01 million $ 107,432
Jul 3, 12 PM $ 0.00279
+0.66%
$ 1.01 million $ 109,852
Jul 3, 11 AM $ 0.00277
+0.09%
$ 1 million $ 109,910
Jul 3, 10 AM $ 0.00277
+0.37%
$ 1 million $ 109,666
Jul 3, 9 AM $ 0.00276
+0.63%
$ 997,323 $ 113,088
Jul 3, 8 AM $ 0.00274
+0.13%
$ 991,038 $ 113,462
Jul 3, 7 AM $ 0.00274
-0.27%
$ 989,733 $ 122,963
Jul 3, 6 AM $ 0.00275
+0.09%
$ 992,452 $ 135,635
Jul 3, 5 AM $ 0.00274
+4.92%
$ 991,545 $ 133,943
Jul 3, 4 AM $ 0.00262
-0.89%
$ 945,081 $ 123,291
Jul 3, 3 AM $ 0.00267
-0.71%
$ 964,270 $ 120,139
Jul 3, 2 AM $ 0.00269
-0.74%
$ 971,158 $ 119,505
Jul 3, 1 AM $ 0.00271
-0.46%
$ 978,412 $ 119,569
Jul 3, 12 AM $ 0.00272
+0.11%
$ 982,971 $ 119,411
Jul 2, 11 PM $ 0.00272
-0.01%
$ 981,870 $ 119,495
Jul 2, 10 PM $ 0.00272
+0.12%
$ 981,996 $ 119,052
Jul 2, 9 PM $ 0.00271
-0.22%
$ 980,302 $ 119,284
Jul 2, 8 PM $ 0.00272
+0.85%
$ 983,625 $ 119,397
Jul 2, 7 PM $ 0.0027
+0.57%
$ 975,301 $ 120,013