Numbers Protocol Historical Data

NUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0248
+0.05%
$ 14.66 million $ 1.02 million
Nov 8, 2023 $ 0.0248
+8.10%
$ 14.65 million $ 1.24 million
Nov 7, 2023 $ 0.0229
+0.07%
$ 13.04 million $ 839,846
Nov 6, 2023 $ 0.0229
+3.23%
$ 13.03 million $ 248,162
Nov 5, 2023 $ 0.0222
-4.82%
$ 12.61 million $ 305,314
Nov 4, 2023 $ 0.0233
-6.59%
$ 13.24 million $ 301,191
Nov 3, 2023 $ 0.0249
+1.63%
$ 14.18 million $ 271,285
Nov 2, 2023 $ 0.0245
+0.67%
$ 13.95 million $ 1.34 million
Nov 1, 2023 $ 0.0244
-0.95%
$ 13.86 million $ 962,651
Oct 31, 2023 $ 0.0246
+2.48%
$ 13.99 million $ 719,470
Oct 30, 2023 $ 0.024
-0.98%
$ 13.66 million $ 384,400
Oct 29, 2023 $ 0.0243
+4.50%
$ 13.79 million $ 533,635
Oct 28, 2023 $ 0.0232
+6.10%
$ 13.19 million $ 304,065
Oct 27, 2023 $ 0.0219
+0.31%
$ 12.43 million $ 462,838
Oct 26, 2023 $ 0.0218
+1.52%
$ 12.39 million $ 647,635
Oct 25, 2023 $ 0.0215
-2.27%
$ 12.2 million $ 697,496
Oct 24, 2023 $ 0.022
+8.67%
$ 12.5 million $ 838,209
Oct 23, 2023 $ 0.0202
+6.17%
$ 11.51 million $ 632,499
Oct 22, 2023 $ 0.0191
-1.92%
$ 10.83 million $ 358,397
Oct 21, 2023 $ 0.0195
-5.40%
$ 11.06 million $ 496,528
Oct 20, 2023 $ 0.0206
+3.53%
$ 11.69 million $ 460,331
Oct 19, 2023 $ 0.0199
+1.90%
$ 11.29 million $ 434,383
Oct 18, 2023 $ 0.0195
+0.49%
$ 11.08 million $ 258,892
Oct 17, 2023 $ 0.0194
-1.13%
$ 11.03 million $ 535,987
Oct 16, 2023 $ 0.0196
+0.49%
$ 11.15 million $ 680,516
Oct 15, 2023 $ 0.0195
+1.04%
$ 11.09 million $ 374,809
Oct 14, 2023 $ 0.0193
-0.17%
$ 10.98 million $ 286,622
Oct 13, 2023 $ 0.0193
-5.03%
$ 11 million $ 371,656
Oct 12, 2023 $ 0.0204
-1.30%
$ 11.58 million $ 428,472
Oct 11, 2023 $ 0.0206
-0.95%
$ 11.73 million $ 567,297
Oct 10, 2023 $ 0.0208
-1.74%
$ 11.84 million $ 338,482
Oct 9, 2023 $ 0.0212
-3.22%
$ 12.05 million $ 578,297
Oct 8, 2023 $ 0.0219
+14.35%
$ 11.85 million $ 472,244
Oct 7, 2023 $ 0.0192
+1.61%
$ 10.36 million $ 323,891
Oct 6, 2023 $ 0.0188
-2.61%
$ 10.2 million $ 543,600
Oct 5, 2023 $ 0.0194
+0.80%
$ 10.47 million $ 393,160
Oct 4, 2023 $ 0.0192
+2.13%
$ 10.39 million $ 573,442
Oct 3, 2023 $ 0.0188
-7.82%
$ 10.17 million $ 736,110
Oct 2, 2023 $ 0.0204
-5.62%
$ 11.03 million $ 737,338
Oct 1, 2023 $ 0.0216
+6.71%
$ 11.68 million $ 798,505
Sep 30, 2023 $ 0.0202
+9.00%
$ 10.94 million $ 573,952
Sep 29, 2023 $ 0.0186
-1.66%
$ 10.04 million $ 482,840
Sep 28, 2023 $ 0.0189
-2.23%
$ 10.21 million $ 333,550
Sep 27, 2023 $ 0.0193
+9.98%
$ 10.44 million $ 552,409
Sep 26, 2023 $ 0.0175
-0.85%
$ 9.49 million $ 261,470
Sep 25, 2023 $ 0.0177
-2.37%
$ 9.57 million $ 339,014
Sep 24, 2023 $ 0.0181
-3.00%
$ 9.8 million $ 307,185
Sep 23, 2023 $ 0.0187
+2.67%
$ 10.11 million $ 361,991
Sep 22, 2023 $ 0.0182
-1.55%
$ 9.85 million $ 362,102
Sep 21, 2023 $ 0.0185
+0.47%
$ 10 million $ 314,730