Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0174
+5.95%
$ 13.68 million $ 7.69 million
Jun 16 $ 0.0174
-16.61%
$ 13.01 million $ 8.34 million
Jun 9 $ 0.0207
-7.20%
$ 16.48 million $ 13.98 million
Jun 2 $ 0.022
-6.00%
$ 17 million $ 13.51 million
May 26 $ 0.0234
-9.66%
$ 17.84 million $ 10.85 million
May 19 $ 0.0256
+10.90%
$ 19.75 million $ 13.19 million
May 12 $ 0.0232
-6.15%
$ 17.6 million $ 9.51 million
May 5 $ 0.0247
+19.77%
$ 18.83 million $ 8.93 million
Apr 28 $ 0.0206
-1.77%
$ 15.7 million $ 7.09 million
Apr 21 $ 0.021
+6.51%
$ 14.26 million $ 9.52 million
Apr 14 $ 0.0175
-6.35%
$ 13.38 million $ 5.75 million
Apr 7 $ 0.021
+12.92%
$ 12.71 million $ 10.26 million
Mar 31 $ 0.0206
-3.27%
$ 12.65 million $ 6.18 million
Mar 24 $ 0.021
-9.14%
$ 14.49 million $ 12.66 million
Mar 17 $ 0.0235
-8.18%
$ 15.91 million $ 20.24 million
Mar 10 $ 0.0278
+11.35%
$ 17.41 million $ 25.3 million
Mar 3 $ 0.0268
-21.39%
$ 16.94 million $ 5.31 million
Feb 24 $ 0.0341
+14.91%
$ 23.17 million $ 4.53 million
Feb 17 $ 0.0297
+0.11%
$ 20.16 million $ 3.53 million
Feb 10 $ 0.0306
-5.56%
$ 20.2 million $ 3.87 million
Feb 3 $ 0.0337
-8.81%
$ 22.06 million $ 4.44 million
Jan 27 $ 0.037
-8.92%
$ 25.15 million $ 4.21 million
Jan 20 $ 0.0422
-5.59%
$ 27.62 million $ 4.84 million
Jan 13 $ 0.0479
+2.15%
$ 30.37 million $ 4.5 million
Jan 6 $ 0.0482
-17.27%
$ 31.85 million $ 3.58 million
Dec 30 $ 0.0599
+8.20%
$ 39.58 million $ 4.03 million
Dec 23 $ 0.0583
+2.95%
$ 37.62 million $ 4.36 million
Dec 16 $ 0.0565
-30.77%
$ 38.46 million $ 6.41 million
Dec 9 $ 0.08
-7.98%
$ 55.5 million $ 7.91 million
Dec 2 $ 0.0851
+19.28%
$ 59.1 million $ 10.3 million
Nov 25 $ 0.0714
+16.35%
$ 48.53 million $ 6.92 million
Nov 18 $ 0.058
+0.19%
$ 41.71 million $ 5.34 million
Nov 11 $ 0.052
+16.56%
$ 39.34 million $ 6.65 million
Nov 4 $ 0.042
+10.63%
$ 30.31 million $ 3.44 million
Oct 28 $ 0.0379
-6.41%
$ 25.78 million $ 3.69 million
Oct 21 $ 0.04
-9.43%
$ 27.55 million $ 2.61 million
Oct 14 $ 0.0441
+4.63%
$ 30.01 million $ 3.2 million
Oct 7 $ 0.0435
-4.83%
$ 28.68 million $ 2.12 million
Sep 30 $ 0.0453
-13.53%
$ 31.05 million $ 3.35 million
Sep 23 $ 0.0496
+15.64%
$ 35.63 million $ 3.41 million
Sep 16 $ 0.0431
+9.13%
$ 29.28 million $ 3.23 million
Sep 9 $ 0.0394
+6.47%
$ 26.88 million $ 3.04 million
Sep 2 $ 0.0378
-14.80%
$ 25.18 million $ 3.44 million
Aug 26 $ 0.0444
-1.70%
$ 30.16 million $ 4.68 million
Aug 19 $ 0.0471
+20.45%
$ 30.68 million $ 3.62 million
Aug 12 $ 0.0388
+6.03%
$ 26.58 million $ 4.06 million
Aug 5 $ 0.0384
-70.08%
$ 24.9 million $ 5.04 million
Jul 29 $ 0.129
-3.59%
$ 87.38 million $ 8,359
Jul 22 $ 0.134
-2.85%
$ 90.63 million $ 7,651
Jul 15 $ 0.139
-20.57%
$ 93.99 million $ 521,847