Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00431
-0.02%
$ 1.56 million $ 131,792
May 9, 9 PM $ 0.00431
-0.14%
$ 1.56 million $ 133,584
May 9, 8 PM $ 0.00432
+0.31%
$ 1.56 million $ 135,353
May 9, 7 PM $ 0.00431
-0.35%
$ 1.56 million $ 137,809
May 9, 6 PM $ 0.00434
+0.24%
$ 1.57 million $ 138,263
May 9, 5 PM $ 0.00433
-0.09%
$ 1.56 million $ 138,580
May 9, 4 PM $ 0.00434
-0.50%
$ 1.57 million $ 141,252
May 9, 3 PM $ 0.00436
+1.42%
$ 1.57 million $ 142,298
May 9, 2 PM $ 0.0043
+0.31%
$ 1.55 million $ 142,134
May 9, 1 PM $ 0.00429
+0.04%
$ 1.55 million $ 143,571
May 9, 12 PM $ 0.00427
+1.44%
$ 1.54 million $ 143,802
May 9, 11 AM $ 0.0042
-0.64%
$ 1.52 million $ 141,990
May 9, 10 AM $ 0.00423
+0.91%
$ 1.53 million $ 142,678
May 9, 9 AM $ 0.00419
+0.27%
$ 1.51 million $ 143,184
May 9, 8 AM $ 0.00418
+0.12%
$ 1.51 million $ 142,771
May 9, 7 AM $ 0.00417
-0.03%
$ 1.51 million $ 142,840
May 9, 6 AM $ 0.00418
-0.48%
$ 1.51 million $ 145,120
May 9, 5 AM $ 0.0042
+0.43%
$ 1.52 million $ 144,203
May 9, 4 AM $ 0.00417
+0.20%
$ 1.51 million $ 144,500
May 9, 3 AM $ 0.00416
-0.28%
$ 1.5 million $ 146,508
May 9, 2 AM $ 0.00417
+0.09%
$ 1.51 million $ 146,344
May 9, 1 AM $ 0.00416
-0.61%
$ 1.5 million $ 145,981
May 9, 12 AM $ 0.00417
-0.72%
$ 1.51 million $ 144,698
May 8, 11 PM $ 0.0042
+0.22%
$ 1.52 million $ 143,455
May 8, 10 PM $ 0.00419
-0.09%
$ 1.52 million $ 142,343
May 8, 9 PM $ 0.00417
-0.86%
$ 1.51 million $ 140,507
May 8, 8 PM $ 0.00421
+0.92%
$ 1.52 million $ 139,216
May 8, 7 PM $ 0.00417
-0.30%
$ 1.51 million $ 136,958
May 8, 6 PM $ 0.00418
+1.13%
$ 1.51 million $ 137,844
May 8, 5 PM $ 0.00415
-0.57%
$ 1.5 million $ 134,891
May 8, 4 PM $ 0.00417
-0.19%
$ 1.51 million $ 134,887
May 8, 3 PM $ 0.00418
+0.05%
$ 1.51 million $ 133,818
May 8, 2 PM $ 0.00417
-0.02%
$ 1.51 million $ 133,746
May 8, 1 PM $ 0.00417
+0.05%
$ 1.51 million $ 134,808
May 8, 12 PM $ 0.00417
+0.32%
$ 1.51 million $ 134,630
May 8, 11 AM $ 0.00416
-0.75%
$ 1.5 million $ 134,330
May 8, 10 AM $ 0.00419
-0.36%
$ 1.51 million $ 133,365
May 8, 9 AM $ 0.0042
-0.06%
$ 1.52 million $ 132,847
May 8, 8 AM $ 0.00421
+0.23%
$ 1.52 million $ 133,211
May 8, 7 AM $ 0.00419
-0.53%
$ 1.51 million $ 132,665
May 8, 6 AM $ 0.00421
+0.35%
$ 1.52 million $ 130,916
May 8, 5 AM $ 0.0042
+2.86%
$ 1.52 million $ 130,597
May 8, 4 AM $ 0.00406
-5.81%
$ 1.47 million $ 121,832
May 8, 3 AM $ 0.00433
-0.01%
$ 1.57 million $ 123,157
May 8, 2 AM $ 0.00432
-1.10%
$ 1.56 million $ 122,547
May 8, 1 AM $ 0.00437
+0.21%
$ 1.58 million $ 122,153
May 8, 12 AM $ 0.00437
+0.15%
$ 1.58 million $ 122,681
May 7, 11 PM $ 0.00436
-0.07%
$ 1.58 million $ 122,435
May 7, 10 PM $ 0.00437
-0.05%
$ 1.58 million $ 123,426
May 7, 9 PM $ 0.00437
+0.03%
$ 1.58 million $ 123,213