Numbers Protocol Historical Data

NUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00289
-0.36%
$ 1.05 million $ 153,811
Jul 6, 8 PM $ 0.0029
-0.04%
$ 1.05 million $ 154,273
Jul 6, 7 PM $ 0.00291
-0.26%
$ 1.05 million $ 154,177
Jul 6, 6 PM $ 0.00291
+0.25%
$ 1.05 million $ 153,929
Jul 6, 5 PM $ 0.00291
-0.10%
$ 1.05 million $ 153,028
Jul 6, 4 PM $ 0.00291
+0.07%
$ 1.05 million $ 154,741
Jul 6, 3 PM $ 0.00291
+0.09%
$ 1.05 million $ 158,680
Jul 6, 2 PM $ 0.0029
-0.62%
$ 1.05 million $ 160,792
Jul 6, 1 PM $ 0.00292
-0.58%
$ 1.06 million $ 164,373
Jul 6, 12 PM $ 0.00294
-0.70%
$ 1.06 million $ 166,628
Jul 6, 11 AM $ 0.00296
-1.07%
$ 1.07 million $ 168,091
Jul 6, 10 AM $ 0.00298
-1.65%
$ 1.08 million $ 148,114
Jul 6, 9 AM $ 0.00303
+3.36%
$ 1.09 million $ 141,529
Jul 6, 8 AM $ 0.00293
-0.72%
$ 1.06 million $ 128,044
Jul 6, 7 AM $ 0.00295
-3.87%
$ 1.07 million $ 135,556
Jul 6, 6 AM $ 0.00307
+1.44%
$ 1.11 million $ 140,646
Jul 6, 5 AM $ 0.00306
+4.77%
$ 1.1 million $ 139,395
Jul 6, 4 AM $ 0.00292
+0.09%
$ 1.05 million $ 134,470
Jul 6, 3 AM $ 0.00291
-0.22%
$ 1.05 million $ 135,976
Jul 6, 2 AM $ 0.00292
-0.03%
$ 1.06 million $ 136,334
Jul 6, 1 AM $ 0.00292
+0.07%
$ 1.06 million $ 138,435
Jul 6, 12 AM $ 0.00292
-0.26%
$ 1.06 million $ 138,027
Jul 5, 11 PM $ 0.00293
+0.47%
$ 1.06 million $ 139,377
Jul 5, 10 PM $ 0.00292
-0.49%
$ 1.05 million $ 140,726
Jul 5, 9 PM $ 0.00293
-0.31%
$ 1.06 million $ 141,771
Jul 5, 8 PM $ 0.00294
-0.10%
$ 1.06 million $ 141,992
Jul 5, 7 PM $ 0.00294
-0.08%
$ 1.06 million $ 143,396
Jul 5, 6 PM $ 0.00294
+0.20%
$ 1.06 million $ 144,437
Jul 5, 5 PM $ 0.00294
-0.80%
$ 1.06 million $ 145,685
Jul 5, 4 PM $ 0.00296
-1.96%
$ 1.07 million $ 145,176
Jul 5, 3 PM $ 0.00302
-0.14%
$ 1.09 million $ 142,218
Jul 5, 2 PM $ 0.00303
+0.23%
$ 1.09 million $ 141,375
Jul 5, 1 PM $ 0.00302
-0.38%
$ 1.09 million $ 140,677
Jul 5, 12 PM $ 0.00303
-0.87%
$ 1.1 million $ 139,139
Jul 5, 11 AM $ 0.00306
-0.06%
$ 1.1 million $ 139,463
Jul 5, 10 AM $ 0.00306
-0.56%
$ 1.1 million $ 137,917
Jul 5, 9 AM $ 0.00307
-1.96%
$ 1.11 million $ 136,939
Jul 5, 8 AM $ 0.00313
+2.05%
$ 1.13 million $ 137,630
Jul 5, 7 AM $ 0.00307
-1.00%
$ 1.11 million $ 129,061
Jul 5, 6 AM $ 0.0031
-3.64%
$ 1.12 million $ 125,007
Jul 5, 5 AM $ 0.00322
+3.38%
$ 1.16 million $ 120,495
Jul 5, 4 AM $ 0.00311
+0.07%
$ 1.13 million $ 114,508
Jul 5, 3 AM $ 0.00311
+0.25%
$ 1.12 million $ 114,591
Jul 5, 2 AM $ 0.0031
+0.08%
$ 1.12 million $ 117,254
Jul 5, 1 AM $ 0.0031
-0.89%
$ 1.12 million $ 159,974
Jul 5, 12 AM $ 0.00313
-0.22%
$ 1.13 million $ 186,368
Jul 4, 11 PM $ 0.00314
-0.48%
$ 1.13 million $ 190,310
Jul 4, 10 PM $ 0.00315
+0.24%
$ 1.14 million $ 193,374
Jul 4, 9 PM $ 0.00314
-0.32%
$ 1.14 million $ 195,131
Jul 4, 8 PM $ 0.00315
+0.00%
$ 1.14 million $ 193,930