Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00312
+0.00%
$ 1.13 million $ 337,800
10:20 PM $ 0.00312
+0.01%
$ 1.13 million $ 350,303
10:19 PM $ 0.00312
+0.01%
$ 1.13 million $ 351,351
10:18 PM $ 0.00312
+0.01%
$ 1.13 million $ 356,572
10:17 PM $ 0.00312
+0.01%
$ 1.13 million $ 360,860
10:16 PM $ 0.00312
+0.01%
$ 1.13 million $ 362,572
10:15 PM $ 0.00312
-0.01%
$ 1.13 million $ 370,284
10:14 PM $ 0.00312
+0.02%
$ 1.13 million $ 370,284
10:13 PM $ 0.00311
+0.03%
$ 1.13 million $ 372,633
10:12 PM $ 0.00311
-0.02%
$ 1.13 million $ 372,530
10:11 PM $ 0.00311
-0.04%
$ 1.13 million $ 372,511
10:10 PM $ 0.00312
+0.14%
$ 1.13 million $ 372,610
10:09 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,638
10:08 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,662
10:07 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,683
10:06 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,664
10:05 PM $ 0.00311
-0.03%
$ 1.12 million $ 372,665
10:04 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,665
10:03 PM $ 0.00311
-0.02%
$ 1.12 million $ 372,565
10:02 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,515
10:01 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,486
10:00 PM $ 0.00311
-0.03%
$ 1.12 million $ 372,620
9:59 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,670
9:58 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,677
9:57 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,630
9:56 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,673
9:55 PM $ 0.00311
-0.04%
$ 1.13 million $ 372,739
9:54 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,702
9:53 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,675
9:52 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,650
9:51 PM $ 0.00312
-0.01%
$ 1.13 million $ 372,650
9:50 PM $ 0.00312
+0.05%
$ 1.13 million $ 372,770
9:49 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,751
9:48 PM $ 0.00311
-0.01%
$ 1.13 million $ 372,752
9:47 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,768
9:46 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,770
9:45 PM $ 0.00311
+0.07%
$ 1.13 million $ 372,903
9:44 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,875
9:43 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:42 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,888
9:41 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:40 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,932
9:39 PM $ 0.00311
+0.02%
$ 1.12 million $ 372,905
9:38 PM $ 0.00311
-0.11%
$ 1.12 million $ 372,872
9:37 PM $ 0.00312
-0.01%
$ 1.12 million $ 372,842
9:36 PM $ 0.00312
+0.00%
$ 1.12 million $ 372,806
9:35 PM $ 0.00312
+0.03%
$ 1.12 million $ 372,927
9:34 PM $ 0.00312
-0.02%
$ 1.13 million $ 372,922
9:33 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,908
9:32 PM $ 0.00312
+0.02%
$ 1.13 million $ 372,862