Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0022
-0.59%
$1.99 million $128,538
Sep 8, 12 PM $0.00221
+1.58%
$2 million $122,998
Sep 8, 11 AM $0.00218
-0.93%
$1.97 million $121,907
Sep 8, 10 AM $0.0022
+0.46%
$1.99 million $122,213
Sep 8, 9 AM $0.00219
-0.34%
$1.98 million $124,106
Sep 8, 8 AM $0.00219
-0.84%
$1.98 million $123,324
Sep 8, 7 AM $0.00221
-0.51%
$2 million $124,347
Sep 8, 6 AM $0.00222
+0.31%
$2.01 million $123,412
Sep 8, 5 AM $0.00222
+1.66%
$2 million $125,112
Sep 8, 4 AM $0.00218
+1.18%
$1.97 million $123,619
Sep 8, 3 AM $0.00216
-16.28%
$1.95 million $123,293
Sep 8, 2 AM $0.00258
+18.60%
$2.33 million $96,121
Sep 8, 1 AM $0.00217
+3.12%
$1.96 million $73,597
Sep 8, 12 AM $0.00211
-0.10%
$1.9 million $69,333
Sep 7, 11 PM $0.00211
-0.04%
$1.91 million $69,608
Sep 7, 10 PM $0.00211
-0.01%
$1.91 million $69,255
Sep 7, 9 PM $0.00211
-0.02%
$1.91 million $69,460
Sep 7, 8 PM $0.00211
-0.25%
$1.91 million $69,372
Sep 7, 7 PM $0.00212
-0.30%
$1.91 million $68,419
Sep 7, 6 PM $0.00212
+0.11%
$1.92 million $65,717
Sep 7, 5 PM $0.00212
-0.05%
$1.92 million $64,641
Sep 7, 4 PM $0.00212
+0.53%
$1.92 million $65,091
Sep 7, 3 PM $0.00211
-0.14%
$1.91 million $64,019
Sep 7, 2 PM $0.00211
+0.12%
$1.91 million $64,842
Sep 7, 1 PM $0.00211
-0.02%
$1.91 million $65,276
Sep 7, 12 PM $0.00211
+0.07%
$1.91 million $66,265
Sep 7, 11 AM $0.00211
-0.63%
$1.91 million $66,995
Sep 7, 10 AM $0.00212
+0.02%
$1.92 million $65,105
Sep 7, 9 AM $0.00212
-0.72%
$1.92 million $67,432
Sep 7, 8 AM $0.00214
-0.11%
$1.93 million $68,681
Sep 7, 7 AM $0.00214
+1.53%
$1.94 million $68,905
Sep 7, 6 AM $0.00211
-0.68%
$1.91 million $68,679
Sep 7, 5 AM $0.00212
+0.15%
$1.92 million $67,864
Sep 7, 4 AM $0.00212
+0.29%
$1.92 million $68,575
Sep 7, 3 AM $0.00211
-0.15%
$1.91 million $68,386
Sep 7, 2 AM $0.00212
-0.11%
$1.91 million $68,809
Sep 7, 1 AM $0.00212
-0.12%
$1.91 million $68,606
Sep 7, 12 AM $0.00212
-0.27%
$1.91 million $68,730
Sep 6, 11 PM $0.00212
+0.19%
$1.92 million $68,043
Sep 6, 10 PM $0.00212
-0.34%
$1.92 million $68,517
Sep 6, 9 PM $0.00213
+0.19%
$1.92 million $68,987
Sep 6, 8 PM $0.00212
-1.00%
$1.92 million $68,700
Sep 6, 7 PM $0.00215
+1.00%
$1.94 million $68,736
Sep 6, 6 PM $0.00213
+0.04%
$1.92 million $67,726
Sep 6, 5 PM $0.00213
+0.22%
$1.92 million $67,583
Sep 6, 4 PM $0.00212
+0.43%
$1.92 million $67,589
Sep 6, 3 PM $0.00211
+0.23%
$1.91 million $69,605
Sep 6, 2 PM $0.00211
-0.57%
$1.91 million $69,740
Sep 6, 1 PM $0.00212
-0.98%
$1.92 million $70,159
Sep 6, 12 PM $0.00214
+0.57%
$1.94 million $71,149