Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00431
-1.24%
$ 1.56 million $ 141,742
May 11, 10 PM $ 0.00436
+3.17%
$ 1.58 million $ 145,603
May 11, 9 PM $ 0.00423
+1.44%
$ 1.53 million $ 150,466
May 11, 8 PM $ 0.00417
-0.18%
$ 1.51 million $ 148,797
May 11, 7 PM $ 0.00417
-0.12%
$ 1.51 million $ 150,792
May 11, 6 PM $ 0.00418
-0.35%
$ 1.51 million $ 151,485
May 11, 5 PM $ 0.00419
+2.10%
$ 1.52 million $ 151,979
May 11, 4 PM $ 0.00411
-0.20%
$ 1.48 million $ 152,862
May 11, 3 PM $ 0.00412
-0.87%
$ 1.49 million $ 152,965
May 11, 2 PM $ 0.00415
+0.10%
$ 1.5 million $ 153,888
May 11, 1 PM $ 0.00415
-0.23%
$ 1.5 million $ 153,714
May 11, 12 PM $ 0.00416
+0.12%
$ 1.5 million $ 154,431
May 11, 11 AM $ 0.00414
-0.33%
$ 1.5 million $ 155,456
May 11, 10 AM $ 0.00415
+1.08%
$ 1.5 million $ 155,793
May 11, 9 AM $ 0.00411
-0.25%
$ 1.48 million $ 154,188
May 11, 8 AM $ 0.00412
+0.17%
$ 1.49 million $ 154,441
May 11, 7 AM $ 0.00411
-0.41%
$ 1.49 million $ 155,418
May 11, 6 AM $ 0.00412
-2.66%
$ 1.49 million $ 156,959
May 11, 5 AM $ 0.00424
-0.29%
$ 1.53 million $ 162,160
May 11, 4 AM $ 0.00425
-0.25%
$ 1.54 million $ 161,762
May 11, 3 AM $ 0.00426
-0.45%
$ 1.54 million $ 160,421
May 11, 2 AM $ 0.00427
+1.01%
$ 1.54 million $ 159,535
May 11, 1 AM $ 0.00423
-0.89%
$ 1.53 million $ 158,749
May 11, 12 AM $ 0.00427
+0.26%
$ 1.54 million $ 158,485
May 10, 11 PM $ 0.00427
-2.06%
$ 1.54 million $ 157,906
May 10, 10 PM $ 0.00437
+4.19%
$ 1.58 million $ 153,502
May 10, 9 PM $ 0.00419
+0.00%
$ 1.52 million $ 142,510
May 10, 8 PM $ 0.00419
-0.81%
$ 1.51 million $ 142,031
May 10, 7 PM $ 0.00422
-0.10%
$ 1.53 million $ 139,737
May 10, 6 PM $ 0.00423
-0.23%
$ 1.53 million $ 138,355
May 10, 5 PM $ 0.00424
-0.59%
$ 1.53 million $ 137,351
May 10, 4 PM $ 0.00425
-0.01%
$ 1.54 million $ 135,922
May 10, 3 PM $ 0.00425
+0.16%
$ 1.54 million $ 135,271
May 10, 2 PM $ 0.00425
-0.05%
$ 1.53 million $ 134,780
May 10, 1 PM $ 0.00425
-0.26%
$ 1.54 million $ 134,006
May 10, 12 PM $ 0.00426
-0.39%
$ 1.54 million $ 132,673
May 10, 11 AM $ 0.00428
-0.38%
$ 1.55 million $ 132,176
May 10, 10 AM $ 0.0043
-0.08%
$ 1.55 million $ 131,454
May 10, 9 AM $ 0.00429
-0.20%
$ 1.55 million $ 131,722
May 10, 8 AM $ 0.0043
-0.10%
$ 1.55 million $ 131,889
May 10, 7 AM $ 0.0043
-0.01%
$ 1.55 million $ 131,428
May 10, 6 AM $ 0.00431
-0.46%
$ 1.56 million $ 130,759
May 10, 5 AM $ 0.00432
+1.08%
$ 1.56 million $ 125,011
May 10, 4 AM $ 0.00427
-0.23%
$ 1.54 million $ 125,556
May 10, 3 AM $ 0.0043
+0.16%
$ 1.55 million $ 126,784
May 10, 2 AM $ 0.00429
+0.17%
$ 1.55 million $ 127,570
May 10, 1 AM $ 0.00428
-0.80%
$ 1.55 million $ 128,014
May 10, 12 AM $ 0.00432
-0.06%
$ 1.56 million $ 129,190
May 9, 11 PM $ 0.00432
+0.25%
$ 1.56 million $ 130,489
May 9, 10 PM $ 0.00431
-0.02%
$ 1.56 million $ 131,792