Numbers Protocol Historical Data

NUM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0471
+4.99%
$ 29.93 million $ 977,516
Feb 16, 2024 $ 0.0449
+1.85%
$ 28.5 million $ 1.08 million
Feb 15, 2024 $ 0.0441
-2.87%
$ 27.99 million $ 1.14 million
Feb 14, 2024 $ 0.0454
+3.66%
$ 28.81 million $ 1.33 million
Feb 13, 2024 $ 0.0438
-8.11%
$ 27.8 million $ 1.59 million
Feb 12, 2024 $ 0.0476
-8.23%
$ 30.25 million $ 2.06 million
Feb 11, 2024 $ 0.0519
+49.81%
$ 32.95 million $ 3.52 million
Feb 10, 2024 $ 0.0346
+0.65%
$ 21.48 million $ 616,973
Feb 9, 2024 $ 0.0344
+7.41%
$ 21.34 million $ 986,744
Feb 8, 2024 $ 0.032
+3.25%
$ 19.87 million $ 798,481
Feb 7, 2024 $ 0.031
+2.42%
$ 19.24 million $ 608,271
Feb 6, 2024 $ 0.0303
-0.88%
$ 18.79 million $ 736,506
Feb 5, 2024 $ 0.0306
+0.13%
$ 18.96 million $ 539,376
Feb 4, 2024 $ 0.0305
-5.69%
$ 18.94 million $ 452,965
Feb 3, 2024 $ 0.0324
-1.35%
$ 20.08 million $ 543,314
Feb 2, 2024 $ 0.0328
-4.02%
$ 20.35 million $ 718,059
Feb 1, 2024 $ 0.0342
-2.86%
$ 21.2 million $ 1.11 million
Jan 31, 2024 $ 0.0352
+0.94%
$ 21.83 million $ 925,812
Jan 30, 2024 $ 0.0349
-1.97%
$ 21.63 million $ 897,676
Jan 29, 2024 $ 0.0355
+3.98%
$ 22.02 million $ 851,289
Jan 28, 2024 $ 0.0341
-5.38%
$ 21.18 million $ 862,343
Jan 27, 2024 $ 0.0361
-0.60%
$ 22.38 million $ 772,497
Jan 26, 2024 $ 0.0363
-0.52%
$ 22.52 million $ 1.04 million
Jan 25, 2024 $ 0.0365
-4.49%
$ 22.63 million $ 1.16 million
Jan 24, 2024 $ 0.0382
-4.18%
$ 23.69 million $ 1.05 million
Jan 23, 2024 $ 0.0398
+0.14%
$ 24.72 million $ 1.16 million
Jan 22, 2024 $ 0.0398
-7.16%
$ 24.69 million $ 901,062
Jan 21, 2024 $ 0.0429
+6.14%
$ 26.63 million $ 1.07 million
Jan 20, 2024 $ 0.0405
-0.46%
$ 25.1 million $ 1.07 million
Jan 19, 2024 $ 0.0406
-2.21%
$ 25.22 million $ 1.37 million
Jan 18, 2024 $ 0.0416
+2.70%
$ 25.79 million $ 1.24 million
Jan 17, 2024 $ 0.0405
-8.02%
$ 25.11 million $ 1.29 million
Jan 16, 2024 $ 0.044
+3.98%
$ 27.3 million $ 1.26 million
Jan 15, 2024 $ 0.0423
+6.86%
$ 26.26 million $ 1.25 million
Jan 14, 2024 $ 0.0395
-5.98%
$ 24.49 million $ 1.34 million
Jan 13, 2024 $ 0.042
-4.82%
$ 26.05 million $ 1.42 million
Jan 12, 2024 $ 0.0441
-16.99%
$ 27.37 million $ 1.77 million
Jan 11, 2024 $ 0.0532
+17.06%
$ 33 million $ 1.86 million
Jan 10, 2024 $ 0.0453
+3.42%
$ 28.1 million $ 1.4 million
Jan 9, 2024 $ 0.0438
-1.57%
$ 27.17 million $ 1.09 million
Jan 8, 2024 $ 0.0445
-2.71%
$ 27.6 million $ 1.21 million
Jan 7, 2024 $ 0.0457
-4.32%
$ 28.36 million $ 1.06 million
Jan 6, 2024 $ 0.0478
-0.61%
$ 28.94 million $ 1.76 million
Jan 5, 2024 $ 0.0481
+2.83%
$ 29.11 million $ 2.09 million
Jan 4, 2024 $ 0.0467
+14.19%
$ 28.31 million $ 1.59 million
Jan 3, 2024 $ 0.0409
-0.26%
$ 24.79 million $ 814,434
Jan 2, 2024 $ 0.041
-2.50%
$ 24.83 million $ 327,209
Jan 1, 2024 $ 0.0421
+1.49%
$ 25.47 million $ 438,988
Dec 31, 2023 $ 0.0414
-4.18%
$ 25.08 million $ 504,882
Dec 30, 2023 $ 0.0431
+1.12%
$ 26.08 million $ 458,972