Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,664
10:05 PM $ 0.00311
-0.03%
$ 1.12 million $ 372,665
10:04 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,665
10:03 PM $ 0.00311
-0.02%
$ 1.12 million $ 372,565
10:02 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,515
10:01 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,486
10:00 PM $ 0.00311
-0.03%
$ 1.12 million $ 372,620
9:59 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,670
9:58 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,677
9:57 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,630
9:56 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,673
9:55 PM $ 0.00311
-0.04%
$ 1.13 million $ 372,739
9:54 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,702
9:53 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,675
9:52 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,650
9:51 PM $ 0.00312
-0.01%
$ 1.13 million $ 372,650
9:50 PM $ 0.00312
+0.05%
$ 1.13 million $ 372,770
9:49 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,751
9:48 PM $ 0.00311
-0.01%
$ 1.13 million $ 372,752
9:47 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,768
9:46 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,770
9:45 PM $ 0.00311
+0.07%
$ 1.13 million $ 372,903
9:44 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,875
9:43 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:42 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,888
9:41 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:40 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,932
9:39 PM $ 0.00311
+0.02%
$ 1.12 million $ 372,905
9:38 PM $ 0.00311
-0.11%
$ 1.12 million $ 372,872
9:37 PM $ 0.00312
-0.01%
$ 1.12 million $ 372,842
9:36 PM $ 0.00312
+0.00%
$ 1.12 million $ 372,806
9:35 PM $ 0.00312
+0.03%
$ 1.12 million $ 372,927
9:34 PM $ 0.00312
-0.02%
$ 1.13 million $ 372,922
9:33 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,908
9:32 PM $ 0.00312
+0.02%
$ 1.13 million $ 372,862
9:31 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,824
9:30 PM $ 0.00312
-0.07%
$ 1.13 million $ 372,859
9:29 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,846
9:28 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,756
9:27 PM $ 0.00312
-0.01%
$ 1.13 million $ 372,744
9:26 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,744
9:25 PM $ 0.00312
-0.04%
$ 1.13 million $ 372,829
9:24 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,808
9:23 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,825
9:22 PM $ 0.00312
-0.02%
$ 1.13 million $ 372,815
9:21 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,844
9:20 PM $ 0.00312
+0.03%
$ 1.13 million $ 372,957
9:19 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,017
9:18 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,055
9:17 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,076