Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00268
+0.38%
$ 983,728 $ 109,029
Jul 10, 10 PM $ 0.00267
+0.16%
$ 980,014 $ 109,286
Jul 10, 9 PM $ 0.00267
-0.10%
$ 978,473 $ 109,789
Jul 10, 8 PM $ 0.00267
+0.53%
$ 979,469 $ 110,173
Jul 10, 7 PM $ 0.00266
+1.12%
$ 974,352 $ 111,412
Jul 10, 6 PM $ 0.00263
+1.12%
$ 963,524 $ 108,476
Jul 10, 5 PM $ 0.0026
+0.45%
$ 952,832 $ 110,146
Jul 10, 4 PM $ 0.00259
-0.10%
$ 948,536 $ 111,141
Jul 10, 3 PM $ 0.00259
-0.40%
$ 949,456 $ 112,224
Jul 10, 2 PM $ 0.0026
-0.08%
$ 953,250 $ 108,535
Jul 10, 1 PM $ 0.0026
-0.56%
$ 953,971 $ 108,994
Jul 10, 12 PM $ 0.00262
+1.37%
$ 959,863 $ 109,264
Jul 10, 11 AM $ 0.00258
+0.19%
$ 946,917 $ 109,961
Jul 10, 10 AM $ 0.00258
-1.12%
$ 945,257 $ 109,515
Jul 10, 9 AM $ 0.00261
-2.69%
$ 956,004 $ 109,901
Jul 10, 8 AM $ 0.00268
+5.19%
$ 982,426 $ 109,944
Jul 10, 7 AM $ 0.00255
-3.62%
$ 933,925 $ 107,236
Jul 10, 6 AM $ 0.00264
+5.47%
$ 968,974 $ 105,519
Jul 10, 5 AM $ 0.00251
-0.15%
$ 918,712 $ 106,612
Jul 10, 4 AM $ 0.00251
+0.00%
$ 920,080 $ 112,018
Jul 10, 3 AM $ 0.00251
+0.22%
$ 920,058 $ 112,410
Jul 10, 2 AM $ 0.0025
+0.12%
$ 918,075 $ 114,083
Jul 10, 1 AM $ 0.0025
-0.27%
$ 916,954 $ 114,633
Jul 10, 12 AM $ 0.00251
-0.91%
$ 919,457 $ 115,071
Jul 9, 11 PM $ 0.00253
+0.26%
$ 927,904 $ 115,585
Jul 9, 10 PM $ 0.00252
-1.12%
$ 925,459 $ 115,353
Jul 9, 9 PM $ 0.00255
+0.35%
$ 935,984 $ 114,464
Jul 9, 8 PM $ 0.00254
+1.14%
$ 932,710 $ 113,882
Jul 9, 7 PM $ 0.00252
+0.20%
$ 922,193 $ 113,136
Jul 9, 6 PM $ 0.00251
+0.15%
$ 920,371 $ 113,921
Jul 9, 5 PM $ 0.00251
-0.33%
$ 918,990 $ 113,244
Jul 9, 4 PM $ 0.00252
-0.31%
$ 922,007 $ 112,379
Jul 9, 3 PM $ 0.00252
-0.01%
$ 924,857 $ 113,026
Jul 9, 2 PM $ 0.00252
-0.41%
$ 925,275 $ 116,985
Jul 9, 1 PM $ 0.00253
-0.80%
$ 929,102 $ 115,365
Jul 9, 12 PM $ 0.00256
-0.25%
$ 936,752 $ 114,093
Jul 9, 11 AM $ 0.00256
-0.13%
$ 939,121 $ 113,323
Jul 9, 10 AM $ 0.00257
+0.04%
$ 940,339 $ 115,400
Jul 9, 9 AM $ 0.00256
-3.83%
$ 939,975 $ 115,574
Jul 9, 8 AM $ 0.00267
-3.15%
$ 977,419 $ 115,295
Jul 9, 7 AM $ 0.00275
+2.17%
$ 1.01 million $ 110,942
Jul 9, 6 AM $ 0.00269
+0.87%
$ 987,181 $ 109,022
Jul 9, 5 AM $ 0.00267
+1.87%
$ 978,643 $ 104,802
Jul 9, 4 AM $ 0.00262
-0.17%
$ 960,690 $ 103,399
Jul 9, 3 AM $ 0.00263
+0.16%
$ 949,209 $ 103,096
Jul 9, 2 AM $ 0.00262
-0.14%
$ 947,724 $ 103,625
Jul 9, 1 AM $ 0.00263
+0.10%
$ 949,024 $ 103,978
Jul 9, 12 AM $ 0.00262
-0.16%
$ 948,067 $ 103,852
Jul 8, 11 PM $ 0.00263
+0.04%
$ 949,633 $ 103,710
Jul 8, 10 PM $ 0.00263
-0.11%
$ 949,243 $ 104,029