Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00419
+0.02%
$ 1.51 million $ 141,237
May 13, 11 PM $ 0.00419
-0.63%
$ 1.51 million $ 142,058
May 13, 10 PM $ 0.00421
-0.15%
$ 1.52 million $ 141,954
May 13, 9 PM $ 0.00422
-0.13%
$ 1.52 million $ 142,201
May 13, 8 PM $ 0.00423
-0.26%
$ 1.53 million $ 141,800
May 13, 7 PM $ 0.00424
+0.22%
$ 1.53 million $ 142,328
May 13, 6 PM $ 0.00423
+0.25%
$ 1.53 million $ 142,040
May 13, 5 PM $ 0.00422
-0.33%
$ 1.52 million $ 142,498
May 13, 4 PM $ 0.00424
+0.49%
$ 1.53 million $ 140,329
May 13, 3 PM $ 0.00421
+0.04%
$ 1.52 million $ 133,482
May 13, 2 PM $ 0.00421
+1.19%
$ 1.52 million $ 133,322
May 13, 1 PM $ 0.00416
-0.08%
$ 1.5 million $ 129,445
May 13, 12 PM $ 0.00417
-0.47%
$ 1.51 million $ 131,265
May 13, 11 AM $ 0.00419
-0.35%
$ 1.51 million $ 132,479
May 13, 10 AM $ 0.00419
-0.10%
$ 1.51 million $ 133,667
May 13, 9 AM $ 0.0042
-1.01%
$ 1.52 million $ 145,551
May 13, 8 AM $ 0.00423
+0.24%
$ 1.53 million $ 144,144
May 13, 7 AM $ 0.00422
+0.14%
$ 1.53 million $ 144,654
May 13, 6 AM $ 0.00422
+0.12%
$ 1.53 million $ 146,332
May 13, 5 AM $ 0.00422
-0.09%
$ 1.53 million $ 146,823
May 13, 4 AM $ 0.00422
-0.27%
$ 1.53 million $ 147,120
May 13, 3 AM $ 0.00424
+0.08%
$ 1.53 million $ 148,300
May 13, 2 AM $ 0.00423
-0.12%
$ 1.53 million $ 147,883
May 13, 1 AM $ 0.00424
+0.31%
$ 1.53 million $ 148,179
May 13, 12 AM $ 0.00423
-0.38%
$ 1.53 million $ 147,849
May 12, 11 PM $ 0.00424
-0.02%
$ 1.53 million $ 148,294
May 12, 10 PM $ 0.00423
-0.41%
$ 1.53 million $ 148,565
May 12, 9 PM $ 0.00425
+0.30%
$ 1.54 million $ 152,025
May 12, 8 PM $ 0.00424
+0.04%
$ 1.53 million $ 154,071
May 12, 7 PM $ 0.00424
+0.06%
$ 1.53 million $ 153,622
May 12, 6 PM $ 0.00425
-0.55%
$ 1.54 million $ 153,747
May 12, 5 PM $ 0.00428
-0.06%
$ 1.54 million $ 153,561
May 12, 4 PM $ 0.00428
-0.03%
$ 1.55 million $ 153,456
May 12, 3 PM $ 0.00428
-0.40%
$ 1.55 million $ 153,544
May 12, 2 PM $ 0.0043
-0.54%
$ 1.55 million $ 153,684
May 12, 1 PM $ 0.00432
+0.15%
$ 1.56 million $ 154,587
May 12, 12 PM $ 0.00432
-0.08%
$ 1.56 million $ 153,545
May 12, 11 AM $ 0.00432
-0.27%
$ 1.56 million $ 152,971
May 12, 10 AM $ 0.00433
+1.04%
$ 1.57 million $ 152,736
May 12, 9 AM $ 0.00429
-1.13%
$ 1.55 million $ 140,448
May 12, 8 AM $ 0.00434
-0.08%
$ 1.57 million $ 140,053
May 12, 7 AM $ 0.00434
+0.62%
$ 1.57 million $ 139,357
May 12, 6 AM $ 0.00432
+0.68%
$ 1.56 million $ 138,815
May 12, 5 AM $ 0.00428
-0.57%
$ 1.55 million $ 140,347
May 12, 4 AM $ 0.0043
-1.04%
$ 1.55 million $ 141,038
May 12, 3 AM $ 0.00434
-0.03%
$ 1.57 million $ 141,560
May 12, 2 AM $ 0.00434
+0.01%
$ 1.57 million $ 142,063
May 12, 1 AM $ 0.00434
+0.08%
$ 1.57 million $ 142,381
May 12, 12 AM $ 0.00433
+0.40%
$ 1.56 million $ 142,691
May 11, 11 PM $ 0.00431
-1.24%
$ 1.56 million $ 141,742