Numbers Protocol Historical Data

NUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.148
-2.80%
$ 96.32 million $ 1.24 million
Apr 6, 2024 $ 0.152
+8.75%
$ 99.09 million $ 1.25 million
Apr 5, 2024 $ 0.14
-3.48%
$ 91.12 million $ 1.48 million
Apr 4, 2024 $ 0.145
+5.72%
$ 94.4 million $ 1.65 million
Apr 3, 2024 $ 0.137
-7.53%
$ 89.28 million $ 2.12 million
Apr 2, 2024 $ 0.149
+2.72%
$ 96.56 million $ 2.32 million
Apr 1, 2024 $ 0.145
-15.72%
$ 94 million $ 2.17 million
Mar 31, 2024 $ 0.171
+16.83%
$ 111.49 million $ 2.87 million
Mar 30, 2024 $ 0.147
+18.82%
$ 95.41 million $ 1.85 million
Mar 29, 2024 $ 0.124
-1.15%
$ 80.31 million $ 1.43 million
Mar 28, 2024 $ 0.125
-6.06%
$ 81.24 million $ 2.21 million
Mar 27, 2024 $ 0.133
+2.26%
$ 86.47 million $ 2.06 million
Mar 26, 2024 $ 0.13
-10.72%
$ 84.58 million $ 2.29 million
Mar 25, 2024 $ 0.146
-1.90%
$ 94.74 million $ 1.9 million
Mar 24, 2024 $ 0.149
-3.49%
$ 96.57 million $ 1.48 million
Mar 23, 2024 $ 0.154
+10.43%
$ 100.07 million $ 1.49 million
Mar 22, 2024 $ 0.139
-44.28%
$ 90.57 million $ 1.49 million
Mar 21, 2024 $ 0.25
-10.94%
$ 162.82 million $ 7.23 million
Mar 20, 2024 $ 0.285
+19.92%
$ 185.52 million $ 10.5 million
Mar 19, 2024 $ 0.243
-6.37%
$ 158.08 million $ 13.97 million
Mar 18, 2024 $ 0.26
+46.36%
$ 168.82 million $ 10.11 million
Mar 17, 2024 $ 0.177
+14.74%
$ 115.3 million $ 3.23 million
Mar 16, 2024 $ 0.154
-45.75%
$ 100.41 million $ 9.24 million
Mar 15, 2024 $ 0.283
-7.45%
$ 184.25 million $ 5.87 million
Mar 14, 2024 $ 0.307
-2.11%
$ 199.36 million $ 7.38 million
Mar 13, 2024 $ 0.313
-10.35%
$ 203.66 million $ 6.66 million
Mar 12, 2024 $ 0.35
-14.73%
$ 227.87 million $ 18.66 million
Mar 11, 2024 $ 0.411
+19.91%
$ 267.24 million $ 40.83 million
Mar 10, 2024 $ 0.345
+10.20%
$ 224.21 million $ 50.83 million
Mar 9, 2024 $ 0.316
+27.15%
$ 200.72 million $ 36.63 million
Mar 8, 2024 $ 0.249
+71.43%
$ 158.33 million $ 5.47 million
Mar 7, 2024 $ 0.146
-36.39%
$ 92.53 million $ 4.45 million
Mar 6, 2024 $ 0.229
+18.88%
$ 145.45 million $ 10.05 million
Mar 5, 2024 $ 0.194
-15.15%
$ 123.05 million $ 13.3 million
Mar 4, 2024 $ 0.222
-19.42%
$ 140.94 million $ 29.5 million
Mar 3, 2024 $ 0.27
+100.29%
$ 171.26 million $ 40.63 million
Mar 2, 2024 $ 0.135
+50.62%
$ 85.82 million $ 4.99 million
Mar 1, 2024 $ 0.0893
+11.62%
$ 56.76 million $ 1.62 million
Feb 29, 2024 $ 0.08
-7.15%
$ 50.86 million $ 1.57 million
Feb 28, 2024 $ 0.0862
+56.01%
$ 54.77 million $ 3.56 million
Feb 27, 2024 $ 0.0553
-35.77%
$ 35.11 million $ 1.77 million
Feb 26, 2024 $ 0.0864
-6.13%
$ 54.91 million $ 1.67 million
Feb 25, 2024 $ 0.0921
+18.65%
$ 58.49 million $ 1.48 million
Feb 24, 2024 $ 0.0779
-1.85%
$ 49.5 million $ 1.37 million
Feb 23, 2024 $ 0.0792
-19.82%
$ 50.29 million $ 3 million
Feb 22, 2024 $ 0.0983
+5.22%
$ 62.46 million $ 2.2 million
Feb 21, 2024 $ 0.0934
-6.91%
$ 59.33 million $ 1.49 million
Feb 20, 2024 $ 0.101
+51.86%
$ 64.04 million $ 2.2 million
Feb 19, 2024 $ 0.0664
-9.89%
$ 42.18 million $ 2.83 million
Feb 18, 2024 $ 0.0738
+56.77%
$ 46.9 million $ 3.28 million