Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,751
9:48 PM $ 0.00311
-0.01%
$ 1.13 million $ 372,752
9:47 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,768
9:46 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,770
9:45 PM $ 0.00311
+0.07%
$ 1.13 million $ 372,903
9:44 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,875
9:43 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:42 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,888
9:41 PM $ 0.00311
+0.00%
$ 1.12 million $ 372,875
9:40 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,932
9:39 PM $ 0.00311
+0.02%
$ 1.12 million $ 372,905
9:38 PM $ 0.00311
-0.11%
$ 1.12 million $ 372,872
9:37 PM $ 0.00312
-0.01%
$ 1.12 million $ 372,842
9:36 PM $ 0.00312
+0.00%
$ 1.12 million $ 372,806
9:35 PM $ 0.00312
+0.03%
$ 1.12 million $ 372,927
9:34 PM $ 0.00312
-0.02%
$ 1.13 million $ 372,922
9:33 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,908
9:32 PM $ 0.00312
+0.02%
$ 1.13 million $ 372,862
9:31 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,824
9:30 PM $ 0.00312
-0.07%
$ 1.13 million $ 372,859
9:29 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,846
9:28 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,756
9:27 PM $ 0.00312
-0.01%
$ 1.13 million $ 372,744
9:26 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,744
9:25 PM $ 0.00312
-0.04%
$ 1.13 million $ 372,829
9:24 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,808
9:23 PM $ 0.00312
+0.00%
$ 1.13 million $ 372,825
9:22 PM $ 0.00312
-0.02%
$ 1.13 million $ 372,815
9:21 PM $ 0.00312
+0.01%
$ 1.13 million $ 372,844
9:20 PM $ 0.00312
+0.03%
$ 1.13 million $ 372,957
9:19 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,017
9:18 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,055
9:17 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,076
9:16 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,064
9:15 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,281
9:14 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,251
9:13 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,228
9:12 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,249
9:11 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,249
9:10 PM $ 0.00312
-0.03%
$ 1.13 million $ 373,189
9:09 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,200
9:08 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,215
9:07 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,175
9:06 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,212
9:05 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,308
9:04 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,341
9:03 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,345
9:02 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,309
9:01 PM $ 0.00312
+0.13%
$ 1.13 million $ 373,278
9:00 PM $ 0.00311
+0.01%
$ 1.13 million $ 372,670