Numbers Protocol Historical Data

NUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00246
-0.24%
$ 903,462 $ 112,797
Jul 12, 11 PM $ 0.00247
-0.54%
$ 906,038 $ 112,766
Jul 12, 10 PM $ 0.00249
+0.08%
$ 910,918 $ 112,748
Jul 12, 9 PM $ 0.00248
-0.41%
$ 910,223 $ 112,844
Jul 12, 8 PM $ 0.00249
+0.12%
$ 913,995 $ 112,401
Jul 12, 7 PM $ 0.00249
+0.72%
$ 912,862 $ 112,366
Jul 12, 6 PM $ 0.00247
-0.99%
$ 906,304 $ 112,078
Jul 12, 5 PM $ 0.0025
-2.04%
$ 915,331 $ 111,097
Jul 12, 4 PM $ 0.00255
-0.57%
$ 934,424 $ 110,552
Jul 12, 3 PM $ 0.00256
+0.21%
$ 939,755 $ 111,656
Jul 12, 2 PM $ 0.00256
-0.02%
$ 937,706 $ 110,502
Jul 12, 1 PM $ 0.00256
+1.17%
$ 937,892 $ 111,018
Jul 12, 12 PM $ 0.00253
+1.12%
$ 927,001 $ 110,928
Jul 12, 11 AM $ 0.0025
-0.22%
$ 916,711 $ 112,266
Jul 12, 10 AM $ 0.00251
-1.74%
$ 918,694 $ 112,621
Jul 12, 9 AM $ 0.00255
+3.07%
$ 934,965 $ 122,127
Jul 12, 8 AM $ 0.00247
+1.15%
$ 907,124 $ 118,495
Jul 12, 7 AM $ 0.00245
+0.27%
$ 896,802 $ 119,380
Jul 12, 6 AM $ 0.00244
-0.42%
$ 894,362 $ 119,371
Jul 12, 5 AM $ 0.00245
-1.46%
$ 898,155 $ 117,931
Jul 12, 4 AM $ 0.00249
-0.82%
$ 911,465 $ 117,572
Jul 12, 3 AM $ 0.00251
-0.52%
$ 918,978 $ 116,956
Jul 12, 2 AM $ 0.00252
-0.19%
$ 923,790 $ 116,479
Jul 12, 1 AM $ 0.00252
-0.23%
$ 925,531 $ 116,155
Jul 12, 12 AM $ 0.00253
-0.09%
$ 927,643 $ 117,350
Jul 11, 11 PM $ 0.00253
-1.01%
$ 928,473 $ 116,976
Jul 11, 10 PM $ 0.00256
+0.12%
$ 937,959 $ 115,805
Jul 11, 9 PM $ 0.00256
+0.03%
$ 937,023 $ 115,878
Jul 11, 8 PM $ 0.00255
-0.69%
$ 934,491 $ 115,801
Jul 11, 7 PM $ 0.00257
+0.51%
$ 941,026 $ 115,561
Jul 11, 6 PM $ 0.00255
-0.27%
$ 935,404 $ 117,148
Jul 11, 5 PM $ 0.00256
+0.17%
$ 937,939 $ 117,683
Jul 11, 4 PM $ 0.00256
-0.01%
$ 936,554 $ 117,693
Jul 11, 3 PM $ 0.00256
+0.61%
$ 937,406 $ 115,247
Jul 11, 2 PM $ 0.00254
+0.02%
$ 931,689 $ 118,181
Jul 11, 1 PM $ 0.00254
+0.91%
$ 931,458 $ 117,628
Jul 11, 12 PM $ 0.00252
+0.40%
$ 923,058 $ 117,782
Jul 11, 11 AM $ 0.00251
-0.42%
$ 919,844 $ 116,266
Jul 11, 10 AM $ 0.00252
-4.65%
$ 923,682 $ 115,773
Jul 11, 9 AM $ 0.00264
+0.19%
$ 968,695 $ 100,637
Jul 11, 8 AM $ 0.00264
-1.29%
$ 966,838 $ 100,883
Jul 11, 7 AM $ 0.00267
-0.07%
$ 979,430 $ 106,221
Jul 11, 6 AM $ 0.00267
+0.32%
$ 980,141 $ 108,574
Jul 11, 5 AM $ 0.00267
-1.05%
$ 977,030 $ 112,521
Jul 11, 4 AM $ 0.00269
+0.27%
$ 987,428 $ 111,695
Jul 11, 3 AM $ 0.00269
-0.29%
$ 984,769 $ 111,187
Jul 11, 2 AM $ 0.00269
+0.87%
$ 987,463 $ 111,341
Jul 11, 1 AM $ 0.00267
+0.16%
$ 979,854 $ 110,694
Jul 11, 12 AM $ 0.00267
-0.44%
$ 978,273 $ 109,566
Jul 10, 11 PM $ 0.00268
+0.38%
$ 983,728 $ 109,029