Numbers Protocol Historical Data

NUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00218
-2.19%
$ 803,661 $ 208,938
Jul 15, 1 AM $ 0.00223
-0.47%
$ 821,627 $ 207,526
Jul 15, 12 AM $ 0.00224
+1.85%
$ 825,545 $ 202,568
Jul 14, 11 PM $ 0.0022
+0.79%
$ 810,564 $ 215,579
Jul 14, 10 PM $ 0.00218
-1.67%
$ 804,250 $ 247,042
Jul 14, 9 PM $ 0.00222
-3.50%
$ 817,914 $ 256,673
Jul 14, 8 PM $ 0.0023
-2.26%
$ 847,621 $ 261,342
Jul 14, 7 PM $ 0.00235
-0.74%
$ 867,145 $ 269,099
Jul 14, 6 PM $ 0.00237
-1.13%
$ 874,187 $ 269,548
Jul 14, 5 PM $ 0.0024
-0.60%
$ 884,011 $ 271,640
Jul 14, 4 PM $ 0.00241
-0.21%
$ 889,330 $ 281,761
Jul 14, 3 PM $ 0.00241
-3.63%
$ 891,220 $ 283,428
Jul 14, 2 PM $ 0.0025
+2.44%
$ 922,398 $ 281,384
Jul 14, 1 PM $ 0.00244
-4.28%
$ 900,447 $ 255,214
Jul 14, 12 PM $ 0.00255
-0.80%
$ 940,752 $ 254,557
Jul 14, 11 AM $ 0.00257
-0.88%
$ 948,371 $ 261,344
Jul 14, 10 AM $ 0.00259
-1.53%
$ 956,747 $ 264,451
Jul 14, 9 AM $ 0.00263
+1.79%
$ 971,611 $ 272,389
Jul 14, 8 AM $ 0.00259
+3.16%
$ 948,074 $ 263,476
Jul 14, 7 AM $ 0.00251
+12.48%
$ 919,025 $ 257,071
Jul 14, 6 AM $ 0.00223
+3.27%
$ 817,084 $ 241,103
Jul 14, 5 AM $ 0.00216
+1.45%
$ 791,191 $ 235,069
Jul 14, 4 AM $ 0.00213
+0.95%
$ 779,903 $ 235,142
Jul 14, 3 AM $ 0.00211
-0.94%
$ 772,596 $ 233,617
Jul 14, 2 AM $ 0.00213
+0.13%
$ 779,938 $ 233,650
Jul 14, 1 AM $ 0.00213
+0.21%
$ 778,936 $ 231,971
Jul 14, 12 AM $ 0.00212
+3.54%
$ 777,294 $ 232,286
Jul 13, 11 PM $ 0.00205
-14.79%
$ 751,931 $ 219,982
Jul 13, 10 PM $ 0.00241
-1.44%
$ 882,469 $ 185,740
Jul 13, 9 PM $ 0.00244
-3.37%
$ 895,367 $ 175,719
Jul 13, 8 PM $ 0.00253
+2.35%
$ 926,566 $ 157,498
Jul 13, 7 PM $ 0.00247
-1.26%
$ 905,288 $ 148,224
Jul 13, 6 PM $ 0.0025
-0.78%
$ 917,216 $ 148,568
Jul 13, 5 PM $ 0.00252
-13.24%
$ 924,425 $ 146,886
Jul 13, 4 PM $ 0.00291
-2.23%
$ 1.07 million $ 138,747
Jul 13, 3 PM $ 0.00297
+3.41%
$ 1.09 million $ 137,730
Jul 13, 2 PM $ 0.00287
+0.25%
$ 1.05 million $ 128,601
Jul 13, 1 PM $ 0.00287
+0.31%
$ 1.05 million $ 128,376
Jul 13, 12 PM $ 0.00287
+1.34%
$ 1.05 million $ 126,606
Jul 13, 11 AM $ 0.00283
+1.15%
$ 1.04 million $ 118,646
Jul 13, 10 AM $ 0.0028
+7.99%
$ 1.03 million $ 114,934
Jul 13, 9 AM $ 0.00259
+2.22%
$ 950,201 $ 110,760
Jul 13, 8 AM $ 0.00254
+0.37%
$ 929,560 $ 114,723
Jul 13, 7 AM $ 0.00253
+0.80%
$ 926,172 $ 113,145
Jul 13, 6 AM $ 0.00251
+1.31%
$ 918,845 $ 112,920
Jul 13, 5 AM $ 0.00247
+0.28%
$ 906,991 $ 112,795
Jul 13, 4 AM $ 0.00247
-0.01%
$ 904,419 $ 111,679
Jul 13, 3 AM $ 0.00247
-0.15%
$ 904,476 $ 112,626
Jul 13, 2 AM $ 0.00247
+0.20%
$ 905,829 $ 112,556
Jul 13, 1 AM $ 0.00247
+0.06%
$ 904,006 $ 113,517