Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,212
9:05 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,308
9:04 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,341
9:03 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,345
9:02 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,309
9:01 PM $ 0.00312
+0.13%
$ 1.13 million $ 373,278
9:00 PM $ 0.00311
+0.01%
$ 1.13 million $ 372,670
8:59 PM $ 0.00311
+0.02%
$ 1.12 million $ 372,682
8:58 PM $ 0.00311
-0.04%
$ 1.12 million $ 372,682
8:57 PM $ 0.00311
+0.01%
$ 1.12 million $ 372,587
8:56 PM $ 0.00311
-0.02%
$ 1.12 million $ 372,604
8:55 PM $ 0.00311
-0.01%
$ 1.12 million $ 372,700
8:54 PM $ 0.00311
+0.02%
$ 1.13 million $ 372,752
8:53 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,767
8:52 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,785
8:51 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,801
8:50 PM $ 0.00311
-0.07%
$ 1.13 million $ 372,982
8:49 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,013
8:48 PM $ 0.00313
+0.02%
$ 1.13 million $ 373,076
8:47 PM $ 0.00313
-0.02%
$ 1.13 million $ 373,069
8:46 PM $ 0.00313
+0.01%
$ 1.13 million $ 373,069
8:45 PM $ 0.00313
+0.07%
$ 1.13 million $ 373,194
8:44 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,265
8:43 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,317
8:42 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,354
8:41 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,350
8:40 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,445
8:39 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,449
8:38 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,474
8:37 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,502
8:36 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,513
8:35 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,597
8:34 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,588
8:33 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,588
8:32 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,610
8:31 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,643
8:30 PM $ 0.00312
+0.03%
$ 1.13 million $ 373,888
8:29 PM $ 0.00312
-0.10%
$ 1.13 million $ 373,904
8:28 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,930
8:27 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,946
8:26 PM $ 0.00312
-0.44%
$ 1.13 million $ 373,946
8:25 PM $ 0.00314
-0.12%
$ 1.13 million $ 375,330
8:24 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,319
8:23 PM $ 0.00314
-0.05%
$ 1.14 million $ 375,341
8:22 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,348
8:21 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,319
8:20 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,236
8:19 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,281
8:18 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,330
8:17 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,321