Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00211
-1.33%
$1.91 million $107,087
Sep 16, 5 PM $0.00214
-0.16%
$1.94 million $102,974
Sep 16, 4 PM $0.00215
-0.05%
$1.94 million $103,993
Sep 16, 3 PM $0.00215
-0.02%
$1.94 million $102,881
Sep 16, 2 PM $0.00215
-0.13%
$1.94 million $104,131
Sep 16, 1 PM $0.00216
+0.56%
$1.95 million $106,938
Sep 16, 12 PM $0.00214
-0.13%
$1.94 million $109,077
Sep 16, 11 AM $0.00215
+4.19%
$1.94 million $108,410
Sep 16, 10 AM $0.00206
-0.26%
$1.86 million $100,155
Sep 16, 9 AM $0.00207
-0.71%
$1.87 million $93,857
Sep 16, 8 AM $0.00208
-2.04%
$1.88 million $93,481
Sep 16, 7 AM $0.00212
+2.46%
$1.92 million $91,332
Sep 16, 6 AM $0.00207
-2.09%
$1.87 million $86,951
Sep 16, 5 AM $0.00212
+2.19%
$1.91 million $81,526
Sep 16, 4 AM $0.00207
-0.09%
$1.87 million $79,050
Sep 16, 3 AM $0.00207
-0.23%
$1.87 million $78,535
Sep 16, 2 AM $0.00208
-0.72%
$1.88 million $79,031
Sep 16, 1 AM $0.00209
-0.06%
$1.89 million $77,595
Sep 16, 12 AM $0.00209
-0.01%
$1.89 million $78,378
Sep 15, 11 PM $0.0021
-0.01%
$1.9 million $77,409
Sep 15, 10 PM $0.0021
-0.07%
$1.9 million $82,212
Sep 15, 9 PM $0.0021
-0.15%
$1.9 million $86,177
Sep 15, 8 PM $0.0021
-0.86%
$1.9 million $87,730
Sep 15, 7 PM $0.00212
+1.46%
$1.92 million $89,701
Sep 15, 6 PM $0.00209
-0.17%
$1.89 million $84,478
Sep 15, 5 PM $0.00209
+0.02%
$1.89 million $84,444
Sep 15, 4 PM $0.00209
-0.15%
$1.89 million $84,131
Sep 15, 3 PM $0.0021
-0.33%
$1.9 million $86,492
Sep 15, 2 PM $0.0021
-0.94%
$1.9 million $85,277
Sep 15, 1 PM $0.00212
+0.39%
$1.92 million $83,680
Sep 15, 12 PM $0.00212
+0.02%
$1.91 million $82,190
Sep 15, 11 AM $0.00212
+0.04%
$1.91 million $85,387
Sep 15, 10 AM $0.00212
+0.16%
$1.91 million $89,889
Sep 15, 9 AM $0.00211
+0.20%
$1.91 million $90,777
Sep 15, 8 AM $0.00211
-2.42%
$1.91 million $91,578
Sep 15, 7 AM $0.00216
-0.92%
$1.95 million $90,320
Sep 15, 6 AM $0.00218
+0.10%
$1.97 million $91,968
Sep 15, 5 AM $0.00218
-0.49%
$1.97 million $93,655
Sep 15, 4 AM $0.00219
+0.08%
$1.98 million $92,922
Sep 15, 3 AM $0.00219
+0.21%
$1.98 million $95,114
Sep 15, 2 AM $0.00218
-0.11%
$1.97 million $98,952
Sep 15, 1 AM $0.00218
-1.33%
$1.98 million $99,059
Sep 15, 12 AM $0.00221
-0.90%
$2 million $98,730
Sep 14, 11 PM $0.00223
-0.67%
$2.02 million $98,986
Sep 14, 10 PM $0.00225
+3.07%
$2.03 million $94,660
Sep 14, 9 PM $0.00218
-1.77%
$1.97 million $91,165
Sep 14, 8 PM $0.00222
+5.78%
$2.01 million $89,724
Sep 14, 7 PM $0.00208
-2.10%
$1.88 million $88,267
Sep 14, 6 PM $0.00213
+0.13%
$1.93 million $88,074
Sep 14, 5 PM $0.00213
-0.12%
$1.92 million $88,982