Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00376
+1.20%
$ 1.36 million $ 222,568
May 20, 2 AM $ 0.00372
-2.37%
$ 1.35 million $ 221,166
May 20, 1 AM $ 0.00382
-2.85%
$ 1.38 million $ 216,019
May 20, 12 AM $ 0.0042
+13.05%
$ 1.52 million $ 58,952
May 19, 11 PM $ 0.00371
+0.00%
$ 1.34 million $ 132,893
May 19, 10 PM $ 0.00371
-0.18%
$ 1.34 million $ 133,472
May 19, 9 PM $ 0.00372
+0.13%
$ 1.34 million $ 133,656
May 19, 8 PM $ 0.00371
-4.41%
$ 1.34 million $ 132,886
May 19, 7 PM $ 0.00389
-0.43%
$ 1.4 million $ 129,753
May 19, 6 PM $ 0.00389
-0.57%
$ 1.41 million $ 130,268
May 19, 5 PM $ 0.00391
+0.64%
$ 1.41 million $ 129,957
May 19, 4 PM $ 0.00389
-0.41%
$ 1.41 million $ 132,448
May 19, 3 PM $ 0.00389
-0.30%
$ 1.41 million $ 132,747
May 19, 2 PM $ 0.00391
+0.17%
$ 1.41 million $ 131,204
May 19, 1 PM $ 0.0039
+0.01%
$ 1.41 million $ 134,171
May 19, 12 PM $ 0.0039
-0.16%
$ 1.41 million $ 134,448
May 19, 11 AM $ 0.00391
-0.49%
$ 1.41 million $ 135,726
May 19, 10 AM $ 0.00393
+1.02%
$ 1.42 million $ 139,324
May 19, 9 AM $ 0.00389
-0.55%
$ 1.4 million $ 141,867
May 19, 8 AM $ 0.00391
-0.58%
$ 1.41 million $ 139,067
May 19, 7 AM $ 0.00393
-0.10%
$ 1.42 million $ 140,131
May 19, 6 AM $ 0.00393
+0.08%
$ 1.42 million $ 140,036
May 19, 5 AM $ 0.00393
+0.18%
$ 1.42 million $ 140,673
May 19, 4 AM $ 0.00392
-0.21%
$ 1.42 million $ 140,929
May 19, 3 AM $ 0.00393
-0.13%
$ 1.42 million $ 141,362
May 19, 2 AM $ 0.00394
+0.02%
$ 1.42 million $ 141,106
May 19, 1 AM $ 0.00394
-0.74%
$ 1.42 million $ 140,051
May 19, 12 AM $ 0.00396
-0.16%
$ 1.43 million $ 140,014
May 18, 11 PM $ 0.00398
+0.35%
$ 1.44 million $ 139,337
May 18, 10 PM $ 0.00396
-0.10%
$ 1.43 million $ 138,432
May 18, 9 PM $ 0.00397
-0.11%
$ 1.43 million $ 139,530
May 18, 8 PM $ 0.00397
+0.07%
$ 1.43 million $ 138,665
May 18, 7 PM $ 0.00397
-0.37%
$ 1.43 million $ 138,385
May 18, 6 PM $ 0.00399
-0.06%
$ 1.44 million $ 137,766
May 18, 5 PM $ 0.00399
+0.36%
$ 1.44 million $ 137,312
May 18, 4 PM $ 0.00398
-0.61%
$ 1.44 million $ 133,958
May 18, 3 PM $ 0.004
-0.86%
$ 1.45 million $ 148,472
May 18, 2 PM $ 0.00404
+0.74%
$ 1.46 million $ 148,292
May 18, 1 PM $ 0.00401
+1.05%
$ 1.45 million $ 145,078
May 18, 12 PM $ 0.00397
-3.38%
$ 1.43 million $ 144,430
May 18, 11 AM $ 0.00411
+2.10%
$ 1.48 million $ 145,593
May 18, 10 AM $ 0.00402
+1.05%
$ 1.45 million $ 141,530
May 18, 9 AM $ 0.00398
+0.03%
$ 1.44 million $ 138,529
May 18, 8 AM $ 0.00398
+0.44%
$ 1.44 million $ 140,332
May 18, 7 AM $ 0.00396
+0.23%
$ 1.43 million $ 148,906
May 18, 6 AM $ 0.00395
-0.89%
$ 1.43 million $ 156,965
May 18, 5 AM $ 0.00399
+0.22%
$ 1.44 million $ 156,852
May 18, 4 AM $ 0.00398
-0.41%
$ 1.44 million $ 156,179
May 18, 3 AM $ 0.00399
-0.50%
$ 1.44 million $ 155,434
May 18, 2 AM $ 0.00401
-0.01%
$ 1.45 million $ 155,496