Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00215
+1.12%
$ 794,359 $ 162,436
Jul 17, 2 AM $ 0.00213
-2.32%
$ 785,525 $ 160,997
Jul 17, 1 AM $ 0.00218
+2.23%
$ 804,159 $ 159,192
Jul 17, 12 AM $ 0.00213
+3.71%
$ 786,645 $ 159,087
Jul 16, 11 PM $ 0.00206
-0.04%
$ 758,491 $ 160,966
Jul 16, 10 PM $ 0.00206
-0.02%
$ 758,771 $ 161,065
Jul 16, 9 PM $ 0.00206
-0.14%
$ 758,944 $ 160,676
Jul 16, 8 PM $ 0.00206
-0.23%
$ 760,015 $ 160,581
Jul 16, 7 PM $ 0.00206
-1.55%
$ 761,804 $ 155,901
Jul 16, 6 PM $ 0.0021
-0.07%
$ 773,807 $ 155,789
Jul 16, 5 PM $ 0.0021
-0.19%
$ 774,310 $ 156,417
Jul 16, 4 PM $ 0.0021
-2.05%
$ 775,776 $ 157,536
Jul 16, 3 PM $ 0.00215
-0.07%
$ 792,001 $ 157,914
Jul 16, 2 PM $ 0.00215
+2.67%
$ 792,562 $ 152,968
Jul 16, 1 PM $ 0.00209
-1.09%
$ 771,976 $ 145,694
Jul 16, 12 PM $ 0.00211
-1.90%
$ 780,477 $ 145,156
Jul 16, 11 AM $ 0.00216
+1.03%
$ 795,618 $ 142,347
Jul 16, 10 AM $ 0.00213
+1.01%
$ 787,535 $ 140,001
Jul 16, 9 AM $ 0.00211
-1.51%
$ 779,646 $ 138,627
Jul 16, 8 AM $ 0.00215
-0.03%
$ 791,639 $ 139,632
Jul 16, 7 AM $ 0.00214
-0.27%
$ 791,439 $ 135,514
Jul 16, 6 AM $ 0.00215
+0.74%
$ 793,616 $ 127,083
Jul 16, 5 AM $ 0.00214
-1.43%
$ 787,986 $ 117,756
Jul 16, 4 AM $ 0.00217
+0.15%
$ 799,829 $ 118,811
Jul 16, 3 AM $ 0.00217
-2.59%
$ 799,260 $ 120,453
Jul 16, 2 AM $ 0.00222
+3.50%
$ 820,528 $ 122,620
Jul 16, 1 AM $ 0.00215
-2.60%
$ 793,431 $ 120,869
Jul 16, 12 AM $ 0.00221
+8.16%
$ 814,621 $ 123,639
Jul 15, 11 PM $ 0.00204
-0.32%
$ 752,965 $ 121,429
Jul 15, 10 PM $ 0.00205
-0.10%
$ 755,378 $ 121,085
Jul 15, 9 PM $ 0.00205
-0.53%
$ 756,153 $ 121,152
Jul 15, 8 PM $ 0.00206
+0.46%
$ 760,399 $ 133,198
Jul 15, 7 PM $ 0.00205
-0.46%
$ 756,560 $ 134,768
Jul 15, 6 PM $ 0.00206
+0.20%
$ 760,049 $ 131,967
Jul 15, 5 PM $ 0.00206
-0.38%
$ 758,564 $ 136,100
Jul 15, 4 PM $ 0.00206
-0.17%
$ 761,432 $ 134,973
Jul 15, 3 PM $ 0.00207
+0.37%
$ 762,701 $ 134,554
Jul 15, 2 PM $ 0.00206
-0.21%
$ 759,914 $ 141,603
Jul 15, 1 PM $ 0.00206
+0.11%
$ 761,521 $ 166,040
Jul 15, 12 PM $ 0.00206
+0.09%
$ 760,649 $ 169,745
Jul 15, 11 AM $ 0.00206
-0.30%
$ 759,932 $ 170,395
Jul 15, 10 AM $ 0.00207
+0.54%
$ 762,231 $ 173,440
Jul 15, 9 AM $ 0.00205
-0.12%
$ 758,160 $ 174,876
Jul 15, 8 AM $ 0.00206
-1.48%
$ 759,079 $ 181,601
Jul 15, 7 AM $ 0.00209
-0.72%
$ 770,448 $ 187,946
Jul 15, 6 AM $ 0.0021
-0.61%
$ 776,012 $ 201,357
Jul 15, 5 AM $ 0.00212
-2.66%
$ 780,754 $ 213,032
Jul 15, 4 AM $ 0.00217
-2.83%
$ 802,089 $ 213,652
Jul 15, 3 AM $ 0.00224
+2.72%
$ 825,483 $ 212,422
Jul 15, 2 AM $ 0.00218
-2.19%
$ 803,661 $ 208,938