Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0432
-0.24%
$ 29.36 million $ 621,847
Sep 3, 2024 $ 0.0433
+1.11%
$ 29.43 million $ 503,952
Sep 2, 2024 $ 0.0428
-3.47%
$ 29.11 million $ 568,445
Sep 1, 2024 $ 0.0444
-0.81%
$ 30.16 million $ 430,140
Aug 31, 2024 $ 0.0447
+0.45%
$ 30.41 million $ 462,344
Aug 30, 2024 $ 0.0445
-3.53%
$ 30.27 million $ 524,564
Aug 29, 2024 $ 0.0462
-1.69%
$ 31.38 million $ 665,347
Aug 28, 2024 $ 0.0468
-5.57%
$ 31.81 million $ 776,138
Aug 27, 2024 $ 0.0496
+6.14%
$ 33.73 million $ 953,258
Aug 26, 2024 $ 0.0467
+3.45%
$ 31.74 million $ 868,227
Aug 25, 2024 $ 0.0451
-4.17%
$ 30.68 million $ 598,171
Aug 24, 2024 $ 0.0471
+7.62%
$ 32.02 million $ 692,326
Aug 23, 2024 $ 0.0437
+4.96%
$ 29.7 million $ 567,435
Aug 22, 2024 $ 0.0416
+0.69%
$ 28.29 million $ 613,636
Aug 21, 2024 $ 0.0415
-1.30%
$ 28.24 million $ 551,070
Aug 20, 2024 $ 0.0421
+8.01%
$ 28.61 million $ 610,817
Aug 19, 2024 $ 0.0387
-1.14%
$ 26.28 million $ 582,001
Aug 18, 2024 $ 0.0391
+0.69%
$ 26.58 million $ 540,126
Aug 17, 2024 $ 0.0388
-1.00%
$ 26.4 million $ 517,964
Aug 16, 2024 $ 0.0392
-1.75%
$ 26.66 million $ 643,947
Aug 15, 2024 $ 0.04
-3.75%
$ 27.19 million $ 758,315
Aug 14, 2024 $ 0.0416
+8.26%
$ 28.25 million $ 722,020
Aug 13, 2024 $ 0.0384
+3.17%
$ 26.1 million $ 708,840
Aug 12, 2024 $ 0.0372
+1.60%
$ 25.29 million $ 707,015
Aug 11, 2024 $ 0.0366
-4.66%
$ 24.9 million $ 576,704
Aug 10, 2024 $ 0.0384
+0.97%
$ 26.11 million $ 582,848
Aug 9, 2024 $ 0.0383
-3.02%
$ 26.03 million $ 749,772
Aug 8, 2024 $ 0.0395
+8.90%
$ 26.83 million $ 577,383
Aug 7, 2024 $ 0.0362
-10.03%
$ 24.63 million $ 757,248
Aug 6, 2024 $ 0.0403
+1.84%
$ 27.37 million $ 1.07 million
Aug 5, 2024 $ 0.0397
-69.06%
$ 26.99 million $ 1.31 million
Aug 4, 2024 $ 0.129
-1.47%
$ 87.38 million $ 1,352
Aug 3, 2024 $ 0.13
-1.26%
$ 88.67 million $ 1,287
Aug 2, 2024 $ 0.131
+0.50%
$ 88.86 million $ 1,249
Aug 1, 2024 $ 0.13
-0.44%
$ 88.42 million $ 1,239
Jul 31, 2024 $ 0.131
-1.17%
$ 88.8 million $ 976
Jul 30, 2024 $ 0.132
-0.26%
$ 89.87 million $ 977
Jul 29, 2024 $ 0.133
-0.53%
$ 90.15 million $ 1,278
Jul 28, 2024 $ 0.133
-0.70%
$ 90.63 million $ 1,327
Jul 27, 2024 $ 0.134
-0.20%
$ 91.32 million $ 1,356
Jul 26, 2024 $ 0.135
-0.08%
$ 91.5 million $ 1,204
Jul 25, 2024 $ 0.135
-0.59%
$ 91.57 million $ 1,279
Jul 24, 2024 $ 0.135
-0.54%
$ 92.09 million $ 1,090
Jul 23, 2024 $ 0.136
-0.89%
$ 92.75 million $ 1,377
Jul 22, 2024 $ 0.138
-0.43%
$ 93.59 million $ 1,346
Jul 21, 2024 $ 0.138
-0.44%
$ 93.99 million $ 1,496
Jul 20, 2024 $ 0.139
+5.29%
$ 94.4 million $ 1,300
Jul 19, 2024 $ 0.132
-25.77%
$ 89.67 million $ 46,336
Jul 18, 2024 $ 0.178
+1.58%
$ 120.81 million $ 121,508
Jul 17, 2024 $ 0.175
-0.68%
$ 118.93 million $ 118,580