Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00311
+0.00%
$ 1.13 million $ 372,801
8:50 PM $ 0.00311
-0.07%
$ 1.13 million $ 372,982
8:49 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,013
8:48 PM $ 0.00313
+0.02%
$ 1.13 million $ 373,076
8:47 PM $ 0.00313
-0.02%
$ 1.13 million $ 373,069
8:46 PM $ 0.00313
+0.01%
$ 1.13 million $ 373,069
8:45 PM $ 0.00313
+0.07%
$ 1.13 million $ 373,194
8:44 PM $ 0.00312
-0.02%
$ 1.13 million $ 373,265
8:43 PM $ 0.00312
+0.02%
$ 1.13 million $ 373,317
8:42 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,354
8:41 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,350
8:40 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,445
8:39 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,449
8:38 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,474
8:37 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,502
8:36 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,513
8:35 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,597
8:34 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,588
8:33 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,588
8:32 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,610
8:31 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,643
8:30 PM $ 0.00312
+0.03%
$ 1.13 million $ 373,888
8:29 PM $ 0.00312
-0.10%
$ 1.13 million $ 373,904
8:28 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,930
8:27 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,946
8:26 PM $ 0.00312
-0.44%
$ 1.13 million $ 373,946
8:25 PM $ 0.00314
-0.12%
$ 1.13 million $ 375,330
8:24 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,319
8:23 PM $ 0.00314
-0.05%
$ 1.14 million $ 375,341
8:22 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,348
8:21 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,319
8:20 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,236
8:19 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,281
8:18 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,330
8:17 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,321
8:16 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,414
8:15 PM $ 0.00315
+0.04%
$ 1.14 million $ 375,403
8:14 PM $ 0.00314
+0.08%
$ 1.14 million $ 375,403
8:13 PM $ 0.00314
-0.04%
$ 1.14 million $ 375,393
8:12 PM $ 0.00314
-0.01%
$ 1.14 million $ 375,361
8:11 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,368
8:10 PM $ 0.00314
+0.05%
$ 1.14 million $ 375,453
8:09 PM $ 0.00314
-0.07%
$ 1.14 million $ 375,461
8:08 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,440
8:07 PM $ 0.00314
+0.06%
$ 1.14 million $ 375,440
8:06 PM $ 0.00314
-0.01%
$ 1.14 million $ 375,527
8:05 PM $ 0.00314
-0.06%
$ 1.14 million $ 375,600
8:04 PM $ 0.00314
+0.06%
$ 1.14 million $ 375,682
8:03 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,686
8:02 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,686