Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00197
-0.97%
$ 728,236 $ 73,648
Jul 19, 3 AM $ 0.00199
-0.22%
$ 735,338 $ 73,031
Jul 19, 2 AM $ 0.002
-0.12%
$ 736,958 $ 73,479
Jul 19, 1 AM $ 0.002
-0.05%
$ 737,819 $ 74,011
Jul 19, 12 AM $ 0.002
+0.01%
$ 738,159 $ 73,262
Jul 18, 11 PM $ 0.002
-0.20%
$ 737,688 $ 73,229
Jul 18, 10 PM $ 0.002
+0.21%
$ 739,161 $ 76,592
Jul 18, 9 PM $ 0.002
-0.16%
$ 737,589 $ 76,134
Jul 18, 8 PM $ 0.002
+0.29%
$ 738,799 $ 75,388
Jul 18, 7 PM $ 0.002
-0.15%
$ 736,674 $ 74,957
Jul 18, 6 PM $ 0.002
-0.11%
$ 737,198 $ 84,535
Jul 18, 5 PM $ 0.002
+0.00%
$ 738,041 $ 85,353
Jul 18, 4 PM $ 0.002
-0.02%
$ 738,023 $ 88,871
Jul 18, 3 PM $ 0.002
-0.12%
$ 738,178 $ 89,228
Jul 18, 2 PM $ 0.002
-0.60%
$ 739,070 $ 89,107
Jul 18, 1 PM $ 0.00201
-0.86%
$ 743,507 $ 95,189
Jul 18, 12 PM $ 0.00203
+2.00%
$ 749,962 $ 97,593
Jul 18, 11 AM $ 0.00199
-1.13%
$ 735,229 $ 96,803
Jul 18, 10 AM $ 0.00201
+0.08%
$ 743,599 $ 99,463
Jul 18, 9 AM $ 0.00201
-0.05%
$ 742,709 $ 106,623
Jul 18, 8 AM $ 0.00201
+0.27%
$ 743,059 $ 111,799
Jul 18, 7 AM $ 0.00201
-1.73%
$ 741,086 $ 114,601
Jul 18, 6 AM $ 0.00204
+0.89%
$ 754,151 $ 116,302
Jul 18, 5 AM $ 0.00203
+1.53%
$ 747,531 $ 117,541
Jul 18, 4 AM $ 0.002
-0.07%
$ 736,298 $ 128,382
Jul 18, 3 AM $ 0.002
-0.53%
$ 736,806 $ 128,264
Jul 18, 2 AM $ 0.00201
+0.27%
$ 740,743 $ 132,221
Jul 18, 1 AM $ 0.002
+0.31%
$ 738,750 $ 136,325
Jul 18, 12 AM $ 0.002
-0.35%
$ 736,477 $ 139,679
Jul 17, 11 PM $ 0.00201
+0.12%
$ 740,009 $ 145,580
Jul 17, 10 PM $ 0.002
-0.60%
$ 739,110 $ 141,897
Jul 17, 9 PM $ 0.00201
+0.12%
$ 743,551 $ 143,215
Jul 17, 8 PM $ 0.00201
-0.55%
$ 742,690 $ 143,887
Jul 17, 7 PM $ 0.00202
+1.70%
$ 746,811 $ 148,287
Jul 17, 6 PM $ 0.00199
-0.42%
$ 734,300 $ 139,416
Jul 17, 5 PM $ 0.002
-0.70%
$ 737,379 $ 138,362
Jul 17, 4 PM $ 0.00201
-0.83%
$ 742,542 $ 131,829
Jul 17, 3 PM $ 0.00203
-0.67%
$ 748,413 $ 128,848
Jul 17, 2 PM $ 0.00204
-2.00%
$ 753,451 $ 143,463
Jul 17, 1 PM $ 0.00208
+1.33%
$ 768,855 $ 142,934
Jul 17, 12 PM $ 0.00206
-2.79%
$ 758,752 $ 137,966
Jul 17, 11 AM $ 0.00211
-0.32%
$ 780,523 $ 138,708
Jul 17, 10 AM $ 0.00212
-1.00%
$ 783,796 $ 138,562
Jul 17, 9 AM $ 0.00215
+3.31%
$ 791,691 $ 131,467
Jul 17, 8 AM $ 0.00207
-1.51%
$ 765,743 $ 128,507
Jul 17, 7 AM $ 0.00211
+0.28%
$ 777,448 $ 130,523
Jul 17, 6 AM $ 0.0021
-0.82%
$ 775,307 $ 163,568
Jul 17, 5 AM $ 0.00212
-0.58%
$ 781,707 $ 172,179
Jul 17, 4 AM $ 0.00214
-0.66%
$ 789,084 $ 162,129
Jul 17, 3 AM $ 0.00215
+1.12%
$ 794,359 $ 162,436