Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00208
+0.39%
$1.88 million $80,283
Sep 18, 6 PM $0.00207
-0.15%
$1.87 million $82,440
Sep 18, 5 PM $0.00208
-0.03%
$1.88 million $84,120
Sep 18, 4 PM $0.00208
-0.50%
$1.88 million $84,716
Sep 18, 3 PM $0.00209
+0.13%
$1.89 million $82,315
Sep 18, 2 PM $0.00208
+0.46%
$1.88 million $81,404
Sep 18, 1 PM $0.00208
-0.17%
$1.88 million $80,897
Sep 18, 12 PM $0.00208
-1.05%
$1.88 million $79,711
Sep 18, 11 AM $0.0021
+0.08%
$1.9 million $78,730
Sep 18, 10 AM $0.0021
-1.33%
$1.9 million $75,926
Sep 18, 9 AM $0.00213
+1.16%
$1.92 million $72,083
Sep 18, 8 AM $0.0021
+0.30%
$1.9 million $70,127
Sep 18, 7 AM $0.0021
-0.24%
$1.9 million $67,429
Sep 18, 6 AM $0.0021
-0.45%
$1.9 million $67,467
Sep 18, 5 AM $0.00211
+0.07%
$1.91 million $67,439
Sep 18, 4 AM $0.00211
+0.06%
$1.91 million $65,821
Sep 18, 3 AM $0.00211
+0.00%
$1.91 million $66,543
Sep 18, 2 AM $0.00211
-0.02%
$1.91 million $68,040
Sep 18, 1 AM $0.00211
-0.24%
$1.91 million $68,667
Sep 18, 12 AM $0.00211
+0.24%
$1.91 million $69,822
Sep 17, 11 PM $0.00211
-0.55%
$1.91 million $69,459
Sep 17, 10 PM $0.00212
+0.29%
$1.92 million $69,068
Sep 17, 9 PM $0.00212
-0.28%
$1.91 million $69,254
Sep 17, 8 PM $0.00212
-0.08%
$1.92 million $68,532
Sep 17, 7 PM $0.00212
-0.43%
$1.92 million $69,618
Sep 17, 6 PM $0.00213
+1.47%
$1.93 million $68,793
Sep 17, 5 PM $0.0021
-0.19%
$1.9 million $70,385
Sep 17, 4 PM $0.00211
+0.00%
$1.9 million $69,991
Sep 17, 3 PM $0.00211
-0.03%
$1.9 million $70,883
Sep 17, 2 PM $0.00211
+0.14%
$1.9 million $70,743
Sep 17, 1 PM $0.0021
+0.13%
$1.9 million $70,318
Sep 17, 12 PM $0.0021
+0.59%
$1.9 million $70,450
Sep 17, 11 AM $0.00209
+0.05%
$1.89 million $71,472
Sep 17, 10 AM $0.00209
+0.03%
$1.89 million $79,765
Sep 17, 9 AM $0.00209
-0.04%
$1.89 million $86,096
Sep 17, 8 AM $0.00209
-0.03%
$1.89 million $87,044
Sep 17, 7 AM $0.00209
-0.81%
$1.89 million $91,329
Sep 17, 6 AM $0.0021
+0.89%
$1.9 million $94,543
Sep 17, 5 AM $0.00208
-2.58%
$1.88 million $97,666
Sep 17, 4 AM $0.00214
+0.02%
$1.93 million $102,129
Sep 17, 3 AM $0.00214
+2.14%
$1.93 million $101,775
Sep 17, 2 AM $0.00209
+0.06%
$1.89 million $100,172
Sep 17, 1 AM $0.00209
-0.04%
$1.89 million $101,086
Sep 17, 12 AM $0.00209
-0.29%
$1.89 million $101,250
Sep 16, 11 PM $0.0021
-0.01%
$1.9 million $102,536
Sep 16, 10 PM $0.0021
+0.00%
$1.9 million $102,262
Sep 16, 9 PM $0.0021
-0.70%
$1.9 million $102,122
Sep 16, 8 PM $0.00212
+0.41%
$1.91 million $102,510
Sep 16, 7 PM $0.00211
-0.31%
$1.9 million $102,457
Sep 16, 6 PM $0.00211
-1.33%
$1.91 million $107,087