Numbers Protocol Historical Data

NUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.00203
-3.58%
$ 750,386 $ 80,963
Jul 21, 4 AM $ 0.00211
+6.30%
$ 778,263 $ 77,892
Jul 21, 3 AM $ 0.00198
-0.45%
$ 732,114 $ 79,038
Jul 21, 2 AM $ 0.00199
-0.10%
$ 735,417 $ 79,423
Jul 21, 1 AM $ 0.00199
-0.18%
$ 736,118 $ 71,820
Jul 21, 12 AM $ 0.002
-2.22%
$ 737,705 $ 72,977
Jul 20, 11 PM $ 0.00204
+0.08%
$ 754,452 $ 73,033
Jul 20, 10 PM $ 0.00204
-0.06%
$ 753,865 $ 73,375
Jul 20, 9 PM $ 0.00204
-0.11%
$ 754,289 $ 73,845
Jul 20, 8 PM $ 0.00205
+0.02%
$ 755,087 $ 74,245
Jul 20, 7 PM $ 0.00205
+0.08%
$ 754,911 $ 75,574
Jul 20, 6 PM $ 0.00204
+0.99%
$ 754,325 $ 76,009
Jul 20, 5 PM $ 0.00202
+0.13%
$ 746,921 $ 71,535
Jul 20, 4 PM $ 0.00202
-0.06%
$ 744,721 $ 70,296
Jul 20, 3 PM $ 0.00202
-1.46%
$ 744,550 $ 70,063
Jul 20, 2 PM $ 0.00205
+0.25%
$ 755,599 $ 69,951
Jul 20, 1 PM $ 0.00204
-0.21%
$ 753,718 $ 72,822
Jul 20, 12 PM $ 0.00205
-0.05%
$ 755,328 $ 73,128
Jul 20, 11 AM $ 0.00205
+1.49%
$ 755,706 $ 74,241
Jul 20, 10 AM $ 0.00202
+0.17%
$ 744,617 $ 73,492
Jul 20, 9 AM $ 0.00201
-0.01%
$ 743,337 $ 73,910
Jul 20, 8 AM $ 0.00201
-0.26%
$ 743,444 $ 75,465
Jul 20, 7 AM $ 0.00202
-0.19%
$ 745,366 $ 74,967
Jul 20, 6 AM $ 0.00202
-0.05%
$ 746,797 $ 74,754
Jul 20, 5 AM $ 0.00202
+0.09%
$ 747,137 $ 74,829
Jul 20, 4 AM $ 0.00202
-0.02%
$ 746,449 $ 75,655
Jul 20, 3 AM $ 0.00202
+0.03%
$ 746,596 $ 76,427
Jul 20, 2 AM $ 0.00202
+0.03%
$ 746,362 $ 76,290
Jul 20, 1 AM $ 0.00202
+0.00%
$ 746,167 $ 76,205
Jul 20, 12 AM $ 0.00202
-0.08%
$ 746,149 $ 75,998
Jul 19, 11 PM $ 0.00203
+0.01%
$ 747,812 $ 75,442
Jul 19, 10 PM $ 0.00203
-0.08%
$ 747,774 $ 75,349
Jul 19, 9 PM $ 0.00203
+0.58%
$ 748,344 $ 75,271
Jul 19, 8 PM $ 0.00202
+0.87%
$ 743,765 $ 75,878
Jul 19, 7 PM $ 0.002
-0.08%
$ 737,026 $ 75,244
Jul 19, 6 PM $ 0.002
-0.15%
$ 737,618 $ 75,680
Jul 19, 5 PM $ 0.002
-0.08%
$ 738,467 $ 76,563
Jul 19, 4 PM $ 0.002
+0.04%
$ 738,755 $ 76,360
Jul 19, 3 PM $ 0.002
+0.28%
$ 738,448 $ 76,393
Jul 19, 2 PM $ 0.002
-0.30%
$ 736,398 $ 76,399
Jul 19, 1 PM $ 0.00199
-0.23%
$ 735,402 $ 76,188
Jul 19, 12 PM $ 0.002
+0.31%
$ 737,071 $ 76,178
Jul 19, 11 AM $ 0.00199
+3.20%
$ 735,391 $ 75,763
Jul 19, 10 AM $ 0.00193
+1.33%
$ 712,310 $ 75,138
Jul 19, 9 AM $ 0.0019
-0.13%
$ 702,959 $ 75,301
Jul 19, 8 AM $ 0.00191
-0.61%
$ 703,876 $ 73,459
Jul 19, 7 AM $ 0.00192
+0.02%
$ 708,188 $ 74,217
Jul 19, 6 AM $ 0.00192
-0.64%
$ 708,037 $ 74,932
Jul 19, 5 AM $ 0.00193
-2.14%
$ 712,632 $ 73,339
Jul 19, 4 AM $ 0.00197
-0.97%
$ 728,236 $ 73,648