Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,513
8:35 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,597
8:34 PM $ 0.00312
-0.01%
$ 1.13 million $ 373,588
8:33 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,588
8:32 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,610
8:31 PM $ 0.00312
+0.00%
$ 1.13 million $ 373,643
8:30 PM $ 0.00312
+0.03%
$ 1.13 million $ 373,888
8:29 PM $ 0.00312
-0.10%
$ 1.13 million $ 373,904
8:28 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,930
8:27 PM $ 0.00312
+0.01%
$ 1.13 million $ 373,946
8:26 PM $ 0.00312
-0.44%
$ 1.13 million $ 373,946
8:25 PM $ 0.00314
-0.12%
$ 1.13 million $ 375,330
8:24 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,319
8:23 PM $ 0.00314
-0.05%
$ 1.14 million $ 375,341
8:22 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,348
8:21 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,319
8:20 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,236
8:19 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,281
8:18 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,330
8:17 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,321
8:16 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,414
8:15 PM $ 0.00315
+0.04%
$ 1.14 million $ 375,403
8:14 PM $ 0.00314
+0.08%
$ 1.14 million $ 375,403
8:13 PM $ 0.00314
-0.04%
$ 1.14 million $ 375,393
8:12 PM $ 0.00314
-0.01%
$ 1.14 million $ 375,361
8:11 PM $ 0.00314
-0.02%
$ 1.14 million $ 375,368
8:10 PM $ 0.00314
+0.05%
$ 1.14 million $ 375,453
8:09 PM $ 0.00314
-0.07%
$ 1.14 million $ 375,461
8:08 PM $ 0.00314
+0.01%
$ 1.14 million $ 375,440
8:07 PM $ 0.00314
+0.06%
$ 1.14 million $ 375,440
8:06 PM $ 0.00314
-0.01%
$ 1.14 million $ 375,527
8:05 PM $ 0.00314
-0.06%
$ 1.14 million $ 375,600
8:04 PM $ 0.00314
+0.06%
$ 1.14 million $ 375,682
8:03 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,686
8:02 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,686
8:01 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,696
8:00 PM $ 0.00314
-0.10%
$ 1.14 million $ 375,876
7:59 PM $ 0.00315
+0.00%
$ 1.14 million $ 375,900
7:58 PM $ 0.00315
+0.00%
$ 1.14 million $ 375,900
7:57 PM $ 0.00314
+0.00%
$ 1.14 million $ 375,861
7:56 PM $ 0.00315
+0.05%
$ 1.14 million $ 375,972
7:55 PM $ 0.00314
-0.04%
$ 1.14 million $ 375,972
7:54 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,000
7:53 PM $ 0.00315
+0.00%
$ 1.14 million $ 376,021
7:52 PM $ 0.00315
-0.05%
$ 1.14 million $ 376,003
7:51 PM $ 0.00315
+0.00%
$ 1.14 million $ 375,975
7:50 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,044
7:49 PM $ 0.00315
+0.01%
$ 1.14 million $ 376,044
7:48 PM $ 0.00315
+0.03%
$ 1.14 million $ 375,973
7:47 PM $ 0.00315
-0.06%
$ 1.14 million $ 375,973