Numbers Protocol Historical Data

NUM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00388
+0.91%
$ 1.4 million $ 149,764
May 26, 5 AM $ 0.00385
-6.03%
$ 1.39 million $ 148,096
May 26, 4 AM $ 0.0041
+0.40%
$ 1.48 million $ 134,055
May 26, 3 AM $ 0.00407
+0.15%
$ 1.47 million $ 136,617
May 26, 2 AM $ 0.00406
-0.18%
$ 1.47 million $ 136,623
May 26, 1 AM $ 0.00407
+0.41%
$ 1.47 million $ 135,771
May 26, 12 AM $ 0.00405
-0.24%
$ 1.46 million $ 133,304
May 25, 11 PM $ 0.00406
-0.17%
$ 1.47 million $ 131,960
May 25, 10 PM $ 0.00407
+0.06%
$ 1.47 million $ 130,335
May 25, 9 PM $ 0.00407
-0.22%
$ 1.47 million $ 129,084
May 25, 8 PM $ 0.00408
+0.18%
$ 1.47 million $ 130,018
May 25, 7 PM $ 0.00407
+0.27%
$ 1.47 million $ 131,111
May 25, 6 PM $ 0.00406
+0.10%
$ 1.47 million $ 131,462
May 25, 5 PM $ 0.00405
-0.38%
$ 1.46 million $ 132,988
May 25, 4 PM $ 0.00407
+0.08%
$ 1.47 million $ 133,462
May 25, 3 PM $ 0.00407
+0.24%
$ 1.47 million $ 132,210
May 25, 2 PM $ 0.00406
+0.17%
$ 1.47 million $ 131,172
May 25, 1 PM $ 0.00405
+0.27%
$ 1.46 million $ 131,431
May 25, 12 PM $ 0.00403
-0.21%
$ 1.46 million $ 132,761
May 25, 11 AM $ 0.00404
+0.24%
$ 1.46 million $ 130,553
May 25, 10 AM $ 0.00403
+0.04%
$ 1.46 million $ 127,513
May 25, 9 AM $ 0.00403
-0.40%
$ 1.46 million $ 127,110
May 25, 8 AM $ 0.00405
+0.85%
$ 1.46 million $ 127,755
May 25, 7 AM $ 0.00401
-1.89%
$ 1.45 million $ 124,914
May 25, 6 AM $ 0.00409
+0.55%
$ 1.48 million $ 129,176
May 25, 5 AM $ 0.00407
-0.63%
$ 1.47 million $ 134,197
May 25, 4 AM $ 0.0041
+1.79%
$ 1.48 million $ 139,535
May 25, 3 AM $ 0.00402
-0.37%
$ 1.45 million $ 135,706
May 25, 2 AM $ 0.00404
+0.20%
$ 1.46 million $ 136,178
May 25, 1 AM $ 0.00403
+0.58%
$ 1.46 million $ 135,846
May 25, 12 AM $ 0.00401
-0.18%
$ 1.45 million $ 136,786
May 24, 11 PM $ 0.00401
-0.46%
$ 1.45 million $ 135,438
May 24, 10 PM $ 0.00403
-0.84%
$ 1.46 million $ 134,939
May 24, 9 PM $ 0.00407
-0.04%
$ 1.47 million $ 138,159
May 24, 8 PM $ 0.00407
-0.14%
$ 1.47 million $ 139,772
May 24, 7 PM $ 0.00407
-0.11%
$ 1.47 million $ 140,025
May 24, 6 PM $ 0.00408
-0.02%
$ 1.47 million $ 140,695
May 24, 5 PM $ 0.00408
+0.40%
$ 1.47 million $ 140,389
May 24, 4 PM $ 0.00406
+0.39%
$ 1.47 million $ 140,938
May 24, 3 PM $ 0.00404
-0.57%
$ 1.46 million $ 141,358
May 24, 2 PM $ 0.00407
-0.58%
$ 1.47 million $ 141,056
May 24, 1 PM $ 0.00409
-0.48%
$ 1.48 million $ 141,437
May 24, 12 PM $ 0.00411
-0.68%
$ 1.48 million $ 141,688
May 24, 11 AM $ 0.00414
+0.27%
$ 1.49 million $ 143,148
May 24, 10 AM $ 0.00412
-0.83%
$ 1.49 million $ 143,027
May 24, 9 AM $ 0.00416
+0.84%
$ 1.5 million $ 144,825
May 24, 8 AM $ 0.00412
+0.10%
$ 1.49 million $ 148,285
May 24, 7 AM $ 0.00412
+0.94%
$ 1.49 million $ 150,397
May 24, 6 AM $ 0.00408
+2.36%
$ 1.48 million $ 149,725
May 24, 5 AM $ 0.00399
+1.39%
$ 1.44 million $ 145,933