Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0022
+2.23%
$1.99 million $126,192
Sep 24, 10 PM $0.00215
-7.42%
$1.95 million $124,642
Sep 24, 9 PM $0.00232
+0.57%
$2.1 million $97,133
Sep 24, 8 PM $0.00231
-0.44%
$2.09 million $96,677
Sep 24, 7 PM $0.00232
+0.01%
$2.1 million $96,003
Sep 24, 6 PM $0.00232
-0.60%
$2.1 million $95,693
Sep 24, 5 PM $0.00233
+0.16%
$2.11 million $92,393
Sep 24, 4 PM $0.00233
-0.08%
$2.11 million $92,217
Sep 24, 3 PM $0.00233
+0.01%
$2.11 million $92,537
Sep 24, 2 PM $0.00233
+0.01%
$2.1 million $93,993
Sep 24, 1 PM $0.00233
-0.15%
$2.1 million $96,786
Sep 24, 12 PM $0.00233
+0.11%
$2.11 million $103,393
Sep 24, 11 AM $0.00233
-0.03%
$2.11 million $103,766
Sep 24, 10 AM $0.00233
+0.23%
$2.11 million $103,829
Sep 24, 9 AM $0.00233
+0.00%
$2.1 million $102,817
Sep 24, 8 AM $0.00233
-0.01%
$2.1 million $100,024
Sep 24, 7 AM $0.00233
-0.03%
$2.1 million $100,381
Sep 24, 6 AM $0.00233
-0.38%
$2.1 million $101,585
Sep 24, 5 AM $0.00233
-0.09%
$2.11 million $99,080
Sep 24, 4 AM $0.00233
+0.24%
$2.11 million $97,432
Sep 24, 3 AM $0.00233
-0.14%
$2.11 million $97,747
Sep 24, 2 AM $0.00233
+0.03%
$2.11 million $97,226
Sep 24, 1 AM $0.00233
+0.26%
$2.11 million $96,992
Sep 24, 12 AM $0.00233
+0.40%
$2.1 million $94,899
Sep 23, 11 PM $0.00232
+0.56%
$2.09 million $97,822
Sep 23, 10 PM $0.0023
-0.08%
$2.08 million $96,807
Sep 23, 9 PM $0.00231
+0.19%
$2.08 million $119,745
Sep 23, 8 PM $0.0023
-0.47%
$2.08 million $119,845
Sep 23, 7 PM $0.00231
+0.07%
$2.09 million $130,554
Sep 23, 6 PM $0.00231
-0.14%
$2.09 million $129,787
Sep 23, 5 PM $0.00231
+0.03%
$2.09 million $129,596
Sep 23, 4 PM $0.00231
+0.44%
$2.09 million $129,991
Sep 23, 3 PM $0.0023
-0.53%
$2.08 million $129,087
Sep 23, 2 PM $0.00231
-0.11%
$2.09 million $127,392
Sep 23, 1 PM $0.00231
+0.32%
$2.09 million $124,961
Sep 23, 12 PM $0.0023
+0.04%
$2.08 million $118,422
Sep 23, 11 AM $0.00231
+0.33%
$2.08 million $121,792
Sep 23, 10 AM $0.0023
+0.38%
$2.08 million $121,749
Sep 23, 9 AM $0.00229
+0.13%
$2.07 million $123,229
Sep 23, 8 AM $0.00229
-0.31%
$2.07 million $125,287
Sep 23, 7 AM $0.00229
+0.00%
$2.07 million $131,115
Sep 23, 6 AM $0.00229
+0.07%
$2.07 million $133,539
Sep 23, 5 AM $0.00229
-0.39%
$2.07 million $137,195
Sep 23, 4 AM $0.0023
+0.16%
$2.08 million $138,071
Sep 23, 3 AM $0.0023
+0.08%
$2.08 million $137,808
Sep 23, 2 AM $0.0023
-0.99%
$2.08 million $136,741
Sep 23, 1 AM $0.00232
+3.29%
$2.1 million $135,655
Sep 23, 12 AM $0.00225
+1.77%
$2.03 million $132,822
Sep 22, 11 PM $0.00221
-0.08%
$2 million $129,208
Sep 22, 10 PM $0.00221
-8.98%
$2 million $128,545