Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00247
+0.41%
$ 913,354 $ 240,243
Jul 25, 7 AM $ 0.00246
+1.16%
$ 909,617 $ 259,056
Jul 25, 6 AM $ 0.00244
-8.95%
$ 899,154 $ 276,550
Jul 25, 5 AM $ 0.00268
+5.26%
$ 987,571 $ 260,822
Jul 25, 4 AM $ 0.00254
-1.02%
$ 938,200 $ 230,296
Jul 25, 3 AM $ 0.00257
+0.57%
$ 947,912 $ 232,280
Jul 25, 2 AM $ 0.00255
-0.31%
$ 942,578 $ 232,443
Jul 25, 1 AM $ 0.00256
-0.24%
$ 945,465 $ 233,225
Jul 25, 12 AM $ 0.00257
-0.21%
$ 947,702 $ 234,642
Jul 24, 11 PM $ 0.00257
-0.64%
$ 949,683 $ 236,247
Jul 24, 10 PM $ 0.00259
+0.56%
$ 955,755 $ 236,743
Jul 24, 9 PM $ 0.00258
+0.60%
$ 950,402 $ 243,251
Jul 24, 8 PM $ 0.00256
-0.35%
$ 944,688 $ 243,160
Jul 24, 7 PM $ 0.00257
+0.11%
$ 947,999 $ 243,828
Jul 24, 6 PM $ 0.00257
+0.15%
$ 946,929 $ 244,713
Jul 24, 5 PM $ 0.00256
+0.37%
$ 945,482 $ 258,493
Jul 24, 4 PM $ 0.00255
-0.33%
$ 941,937 $ 262,261
Jul 24, 3 PM $ 0.00256
-0.32%
$ 945,051 $ 267,255
Jul 24, 2 PM $ 0.00257
-1.23%
$ 948,095 $ 286,255
Jul 24, 1 PM $ 0.0026
-8.38%
$ 959,881 $ 297,245
Jul 24, 12 PM $ 0.00284
-1.80%
$ 1.05 million $ 313,707
Jul 24, 11 AM $ 0.00289
-2.74%
$ 1.07 million $ 316,859
Jul 24, 10 AM $ 0.00298
-6.61%
$ 1.1 million $ 314,683
Jul 24, 9 AM $ 0.00319
+8.26%
$ 1.18 million $ 272,125
Jul 24, 8 AM $ 0.00296
-4.17%
$ 1.09 million $ 215,063
Jul 24, 7 AM $ 0.00309
+3.93%
$ 1.14 million $ 243,931
Jul 24, 6 AM $ 0.00297
-1.25%
$ 1.1 million $ 241,990
Jul 24, 5 AM $ 0.00301
+0.03%
$ 1.11 million $ 241,754
Jul 24, 4 AM $ 0.00301
-0.15%
$ 1.11 million $ 245,173
Jul 24, 3 AM $ 0.00301
-1.22%
$ 1.11 million $ 252,694
Jul 24, 2 AM $ 0.00305
+0.52%
$ 1.13 million $ 279,202
Jul 24, 1 AM $ 0.00303
+0.69%
$ 1.12 million $ 294,338
Jul 24, 12 AM $ 0.00301
-0.95%
$ 1.11 million $ 322,637
Jul 23, 11 PM $ 0.00304
-0.41%
$ 1.12 million $ 333,030
Jul 23, 10 PM $ 0.00305
-0.50%
$ 1.13 million $ 347,465
Jul 23, 9 PM $ 0.00307
-0.98%
$ 1.13 million $ 364,593
Jul 23, 8 PM $ 0.0031
-1.87%
$ 1.14 million $ 370,636
Jul 23, 7 PM $ 0.00316
-2.38%
$ 1.17 million $ 414,016
Jul 23, 6 PM $ 0.00324
-4.11%
$ 1.19 million $ 436,491
Jul 23, 5 PM $ 0.00338
+1.41%
$ 1.25 million $ 434,235
Jul 23, 4 PM $ 0.00333
+2.31%
$ 1.23 million $ 436,419
Jul 23, 3 PM $ 0.00325
+7.32%
$ 1.2 million $ 442,034
Jul 23, 2 PM $ 0.00303
-4.12%
$ 1.12 million $ 330,733
Jul 23, 1 PM $ 0.00316
-3.21%
$ 1.17 million $ 335,142
Jul 23, 12 PM $ 0.00326
+1.69%
$ 1.2 million $ 423,201
Jul 23, 11 AM $ 0.00321
+0.01%
$ 1.18 million $ 425,474
Jul 23, 10 AM $ 0.00321
+5.21%
$ 1.18 million $ 430,013
Jul 23, 9 AM $ 0.00305
-0.69%
$ 1.13 million $ 412,949
Jul 23, 8 AM $ 0.00307
-6.68%
$ 1.13 million $ 409,483
Jul 23, 7 AM $ 0.00329
+2.32%
$ 1.21 million $ 398,701