Numbers Protocol Historical Data

NUM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00351
+0.03%
$ 1.27 million $ 209,993
May 28, 6 AM $ 0.0035
-2.95%
$ 1.27 million $ 209,919
May 28, 5 AM $ 0.00361
-0.74%
$ 1.3 million $ 209,781
May 28, 4 AM $ 0.00364
-0.80%
$ 1.31 million $ 209,984
May 28, 3 AM $ 0.00367
-1.29%
$ 1.32 million $ 207,112
May 28, 2 AM $ 0.00371
-7.54%
$ 1.34 million $ 208,494
May 28, 1 AM $ 0.00402
+9.91%
$ 1.45 million $ 120,483
May 28, 12 AM $ 0.00366
-0.24%
$ 1.32 million $ 118,997
May 27, 11 PM $ 0.00367
+0.07%
$ 1.32 million $ 118,837
May 27, 10 PM $ 0.00366
+0.04%
$ 1.32 million $ 118,452
May 27, 9 PM $ 0.00366
-0.05%
$ 1.32 million $ 116,733
May 27, 8 PM $ 0.00367
-0.01%
$ 1.33 million $ 115,879
May 27, 7 PM $ 0.00367
+0.02%
$ 1.33 million $ 114,534
May 27, 6 PM $ 0.00367
+0.65%
$ 1.33 million $ 113,472
May 27, 5 PM $ 0.00364
+0.17%
$ 1.32 million $ 113,255
May 27, 4 PM $ 0.00364
+0.02%
$ 1.32 million $ 112,312
May 27, 3 PM $ 0.00364
-1.05%
$ 1.32 million $ 112,368
May 27, 2 PM $ 0.00367
-0.51%
$ 1.33 million $ 110,287
May 27, 1 PM $ 0.00369
-0.39%
$ 1.33 million $ 109,920
May 27, 12 PM $ 0.00371
-0.06%
$ 1.34 million $ 108,909
May 27, 11 AM $ 0.00371
+1.75%
$ 1.34 million $ 108,122
May 27, 10 AM $ 0.00365
+0.53%
$ 1.32 million $ 106,028
May 27, 9 AM $ 0.00363
-0.26%
$ 1.31 million $ 103,309
May 27, 8 AM $ 0.00364
-0.03%
$ 1.31 million $ 101,152
May 27, 7 AM $ 0.00364
-0.55%
$ 1.32 million $ 100,219
May 27, 6 AM $ 0.00366
-0.33%
$ 1.32 million $ 99,608
May 27, 5 AM $ 0.00367
-0.98%
$ 1.33 million $ 101,016
May 27, 4 AM $ 0.00371
-0.38%
$ 1.34 million $ 114,779
May 27, 3 AM $ 0.00372
+0.75%
$ 1.35 million $ 114,885
May 27, 2 AM $ 0.0037
+0.17%
$ 1.34 million $ 114,316
May 27, 1 AM $ 0.00369
-0.50%
$ 1.33 million $ 110,784
May 27, 12 AM $ 0.00371
-1.16%
$ 1.34 million $ 111,166
May 26, 11 PM $ 0.00375
-0.58%
$ 1.36 million $ 110,374
May 26, 10 PM $ 0.00377
-0.10%
$ 1.36 million $ 111,273
May 26, 9 PM $ 0.00378
+0.21%
$ 1.36 million $ 111,942
May 26, 8 PM $ 0.00377
-0.43%
$ 1.36 million $ 111,909
May 26, 7 PM $ 0.00378
+0.33%
$ 1.37 million $ 113,289
May 26, 6 PM $ 0.00377
+0.50%
$ 1.36 million $ 113,583
May 26, 5 PM $ 0.00375
+0.36%
$ 1.36 million $ 113,072
May 26, 4 PM $ 0.00374
-0.94%
$ 1.35 million $ 111,709
May 26, 3 PM $ 0.00378
+1.27%
$ 1.36 million $ 134,663
May 26, 2 PM $ 0.00373
-1.33%
$ 1.35 million $ 112,138
May 26, 1 PM $ 0.00378
+1.31%
$ 1.37 million $ 138,108
May 26, 12 PM $ 0.00373
+0.15%
$ 1.35 million $ 111,967
May 26, 11 AM $ 0.00372
-0.76%
$ 1.35 million $ 111,554
May 26, 10 AM $ 0.00375
+0.52%
$ 1.36 million $ 113,772
May 26, 9 AM $ 0.00373
-0.81%
$ 1.35 million $ 114,840
May 26, 8 AM $ 0.00376
-1.86%
$ 1.36 million $ 115,470
May 26, 7 AM $ 0.00382
-1.60%
$ 1.38 million $ 150,080
May 26, 6 AM $ 0.00388
+0.91%
$ 1.4 million $ 149,764