Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00326
+8.64%
$ 1.17 million $ 605,632
Jun 1 $ 0.003
-19.49%
$ 1.08 million $ 706,862
May 25 $ 0.00374
-6.71%
$ 1.35 million $ 494,084
May 18 $ 0.00391
-1.18%
$ 1.45 million $ 543,108
May 11 $ 0.00399
-6.23%
$ 1.43 million $ 523,634
May 4 $ 0.00427
+1.81%
$ 1.54 million $ 523,899
Apr 27 $ 0.00419
-4.46%
$ 1.52 million $ 176,884
Apr 20 $ 0.00487
+3.91%
$ 1.59 million $ 1.2 million
Apr 13 $ 0.00473
-7.67%
$ 1.69 million $ 811,269
Apr 6 $ 0.00452
+15.39%
$ 1.85 million $ 718,321
Mar 30 $ 0.00392
-10.57%
$ 1.42 million $ 1.08 million
Mar 23 $ 0.00438
-15.63%
$ 3.47 million $ 1.13 million
Mar 16 $ 0.00519
-10.76%
$ 4.11 million $ 983,126
Mar 9 $ 0.00582
-7.06%
$ 4.61 million $ 1.33 million
Mar 2 $ 0.00621
+61.62%
$ 4.96 million $ 1.62 million
Feb 23 $ 0.00384
-9.39%
$ 3.04 million $ 1.1 million
Feb 16 $ 0.00451
+8.23%
$ 3.36 million $ 1 million
Feb 9 $ 0.00429
-3.92%
$ 3.3 million $ 750,200
Feb 2 $ 0.00451
-24.74%
$ 3.54 million $ 877,195
Jan 26 $ 0.00717
-16.85%
$ 4.74 million $ 964,197
Jan 19 $ 0.00874
+9.31%
$ 6.83 million $ 1.14 million
Jan 12 $ 0.00743
+1.68%
$ 6.33 million $ 966,154
Jan 5 $ 0.00719
-18.61%
$ 5.78 million $ 820,779
Dec 29 $ 0.00922
+4.21%
$ 6.99 million $ 1.05 million
Dec 22 $ 0.00836
+14.27%
$ 7.01 million $ 3.67 million
Dec 15 $ 0.00741
+2.90%
$ 5.79 million $ 6.03 million
Dec 8 $ 0.00731
+30.41%
$ 5.7 million $ 4.59 million
Dec 1 $ 0.00669
-9.64%
$ 4.44 million $ 5.96 million
Nov 24 $ 0.00699
-16.65%
$ 5.86 million $ 8.32 million
Nov 17 $ 0.00772
-20.29%
$ 6.65 million $ 8.21 million
Nov 10 $ 0.00851
-16.86%
$ 7.67 million $ 5.65 million
Nov 3 $ 0.0099
-12.90%
$ 8.14 million $ 5.94 million
Oct 27 $ 0.0112
+5.03%
$ 9.06 million $ 6.43 million
Oct 20 $ 0.0103
-7.96%
$ 8.46 million $ 6.33 million
Oct 13 $ 0.0113
-3.35%
$ 8.88 million $ 8.98 million
Oct 6 $ 0.0115
+4.53%
$ 9.12 million $ 12.86 million
Sep 29 $ 0.0113
-11.57%
$ 8.71 million $ 7.37 million
Sep 22 $ 0.0125
-5.71%
$ 10.13 million $ 6.54 million
Sep 15 $ 0.0134
-2.42%
$ 10.54 million $ 4.52 million
Sep 8 $ 0.0134
-3.83%
$ 10.86 million $ 9.14 million
Sep 1 $ 0.0142
-0.24%
$ 11.04 million $ 6.43 million
Aug 25 $ 0.0145
-10.38%
$ 11.26 million $ 8.86 million
Aug 18 $ 0.0163
-8.99%
$ 12.83 million $ 10.59 million
Aug 11 $ 0.0179
+2.21%
$ 14.17 million $ 10.74 million
Aug 4 $ 0.0167
-1.18%
$ 13.87 million $ 4.49 million
Jul 28 $ 0.0169
-4.18%
$ 13.38 million $ 7.1 million
Jul 21 $ 0.0174
-15.29%
$ 13.97 million $ 7.9 million
Jul 14 $ 0.0199
+1.40%
$ 16.27 million $ 8.76 million
Jul 7 $ 0.0174
+5.58%
$ 15.54 million $ 7.27 million
Jun 30 $ 0.0164
-4.92%
$ 13.06 million $ 6.51 million
Download