Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00373
-10.24%
$ 1.35 million $ 2.56 million
Apr 2026 $ 0.00402
-8.86%
$ 1.5 million $ 4.63 million
Mar 2026 $ 0.00441
+7.30%
$ 3.49 million $ 5.66 million
Feb 2026 $ 0.00411
-42.68%
$ 3.25 million $ 4.15 million
Jan 2026 $ 0.0078
-21.34%
$ 5.68 million $ 4.94 million
Dec 2025 $ 0.0104
+40.19%
$ 7.95 million $ 23.36 million
Nov 2025 $ 0.00699
-35.82%
$ 5.86 million $ 31.53 million
Oct 2025 $ 0.011
-8.08%
$ 8.63 million $ 44.03 million
Sep 2025 $ 0.0129
-9.34%
$ 9.48 million $ 30.38 million
Aug 2025 $ 0.0145
-15.06%
$ 11.26 million $ 40.2 million
Jul 2025 $ 0.017
+1.46%
$ 13.53 million $ 36.03 million
Jun 2025 $ 0.0173
-25.27%
$ 13.23 million $ 49.81 million
May 2025 $ 0.0238
+14.32%
$ 17.62 million $ 49.61 million
Apr 2025 $ 0.0209
+0.97%
$ 14.21 million $ 36.38 million
Mar 2025 $ 0.0207
-39.72%
$ 14.08 million $ 77.78 million
Feb 2025 $ 0.0344
-18.35%
$ 23.35 million $ 18.04 million
Jan 2025 $ 0.0423
-26.13%
$ 28.58 million $ 20.85 million
Dec 2024 $ 0.0571
-18.94%
$ 38.95 million $ 34.03 million
Nov 2024 $ 0.0705
+69.76%
$ 47.92 million $ 27.02 million
Oct 2024 $ 0.0448
-8.30%
$ 28.23 million $ 13.24 million
Sep 2024 $ 0.0488
+9.15%
$ 33.19 million $ 15.47 million
Aug 2024 $ 0.0447
-65.76%
$ 30.41 million $ 18.69 million
Jul 2024 $ 0.131
-11.28%
$ 88.8 million $ 2.08 million
Jun 2024 $ 0.147
+60.87%
$ 100.09 million $ 23.96 million
May 2024 $ 0.0915
+6.80%
$ 62.22 million $ 29.92 million
Apr 2024 $ 0.0859
-49.93%
$ 57.12 million $ 39.71 million
Mar 2024 $ 0.171
+114.24%
$ 111.49 million $ 350.23 million
Feb 2024 $ 0.08
+127.55%
$ 50.86 million $ 45.22 million
Jan 2024 $ 0.0352
-15.09%
$ 21.83 million $ 36.33 million
Dec 2023 $ 0.0414
+25.59%
$ 25.1 million $ 26.49 million
Nov 2023 $ 0.033
+34.03%
$ 19.49 million $ 23.8 million
Oct 2023 $ 0.0246
+21.65%
$ 13.99 million $ 15.97 million
Sep 2023 $ 0.0202
-11.87%
$ 10.95 million $ 9.36 million
Aug 2023 $ 0.023
-17.38%
$ 11.79 million $ 6.67 million
Jul 2023 $ 0.0278
-5.87%
$ 13.5 million $ 12.71 million
Jun 2023 $ 0.0296
-29.77%
$ 13.58 million $ 20.1 million
May 2023 $ 0.0422
+6.56%
$ 18.03 million $ 37.08 million
Apr 2023 $ 0.0396
-19.72%
$ 9.61 million $ 38.27 million
Mar 2023 $ 0.0493
+20.16%
$ 11.98 million $ 46.72 million
Feb 2023 $ 0.041
+21.71%
$ 9.97 million $ 46.88 million
Jan 2023 $ 0.0337
+25.16%
$ 8.19 million $ 40.01 million
Dec 2022 $ 0.0269
-14.33%
$ 6.54 million $ 20.57 million
Nov 2022 $ 0.0314
-42.28%
$ 7.63 million $ 12.29 million
Oct 2022 $ 0.0544
-1.88%
$ 12.24 million $ 9.32 million
Sep 2022 $ 0.0555
-22.46%
$ 11.48 million $ 25.52 million
Aug 2022 $ 0.0715
+43.90%
$ -- $ 27.82 million
Jul 2022 $ 0.0497
-14.97%
$ -- $ 17.32 million
Jun 2022 $ 0.0584
-46.55%
$ -- $ 22.83 million
May 2022 $ 0.109
-62.98%
$ -- $ 43.04 million
Apr 2022 $ 0.295
-17.62%
$ 25.98 million $ 55.39 million
Download