Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,036
2:11 PM $ 0.00323
-0.04%
$ 1.17 million $ 363,012
2:10 PM $ 0.00323
-0.08%
$ 1.17 million $ 363,021
2:09 PM $ 0.00324
+0.00%
$ 1.17 million $ 362,941
2:08 PM $ 0.00324
+0.00%
$ 1.17 million $ 362,941
2:07 PM $ 0.00323
+0.01%
$ 1.17 million $ 362,897
2:06 PM $ 0.00323
-0.06%
$ 1.17 million $ 362,857
2:05 PM $ 0.00324
+0.09%
$ 1.17 million $ 362,885
2:04 PM $ 0.00323
-0.03%
$ 1.17 million $ 362,914
2:03 PM $ 0.00323
+0.02%
$ 1.17 million $ 362,966
2:02 PM $ 0.00323
+0.00%
$ 1.17 million $ 362,964
2:01 PM $ 0.00323
+0.04%
$ 1.17 million $ 362,964
2:00 PM $ 0.00323
+0.03%
$ 1.17 million $ 363,529
1:59 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,611
1:58 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,654
1:57 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,742
1:56 PM $ 0.00323
+0.02%
$ 1.17 million $ 363,799
1:55 PM $ 0.00323
-0.05%
$ 1.17 million $ 363,751
1:54 PM $ 0.00323
+0.04%
$ 1.17 million $ 363,751
1:53 PM $ 0.00323
-0.02%
$ 1.17 million $ 363,751
1:52 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,664
1:51 PM $ 0.00323
-0.05%
$ 1.17 million $ 363,716
1:50 PM $ 0.00323
-0.02%
$ 1.17 million $ 363,818
1:49 PM $ 0.00323
-0.01%
$ 1.17 million $ 363,867
1:48 PM $ 0.00323
+0.02%
$ 1.17 million $ 363,867
1:47 PM $ 0.00323
-0.01%
$ 1.17 million $ 363,895
1:46 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,959
1:45 PM $ 0.00323
+0.02%
$ 1.17 million $ 363,999
1:44 PM $ 0.00323
+0.01%
$ 1.17 million $ 364,002
1:43 PM $ 0.00323
+0.00%
$ 1.17 million $ 364,014
1:42 PM $ 0.00323
-0.01%
$ 1.17 million $ 364,017
1:41 PM $ 0.00323
+0.10%
$ 1.17 million $ 364,005
1:40 PM $ 0.00323
+0.01%
$ 1.17 million $ 363,781
1:39 PM $ 0.00323
+0.03%
$ 1.17 million $ 372,720
1:38 PM $ 0.00323
-0.02%
$ 1.17 million $ 372,720
1:37 PM $ 0.00323
-0.06%
$ 1.17 million $ 372,748
1:36 PM $ 0.00323
+0.04%
$ 1.17 million $ 372,740
1:35 PM $ 0.00323
+0.08%
$ 1.17 million $ 372,690
1:34 PM $ 0.00323
+0.06%
$ 1.17 million $ 372,724
1:33 PM $ 0.00323
-0.01%
$ 1.17 million $ 372,761
1:32 PM $ 0.00323
+0.00%
$ 1.17 million $ 372,783
1:31 PM $ 0.00323
-0.05%
$ 1.17 million $ 372,674
1:30 PM $ 0.00323
-0.01%
$ 1.17 million $ 372,674
1:29 PM $ 0.00323
+0.05%
$ 1.17 million $ 372,678
1:28 PM $ 0.00323
+0.00%
$ 1.17 million $ 371,183
1:27 PM $ 0.00323
+0.10%
$ 1.17 million $ 371,243
1:26 PM $ 0.00322
-0.18%
$ 1.17 million $ 371,181
1:25 PM $ 0.00323
-0.13%
$ 1.17 million $ 371,128
1:24 PM $ 0.00323
+0.01%
$ 1.17 million $ 371,007
1:23 PM $ 0.00323
+0.05%
$ 1.17 million $ 371,279
Download