Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00319
+0.02%
$2.88 million $92,524
Today, at 9 AM $0.0032
-0.26%
$2.9 million $92,208
Today, at 8 AM $0.00321
+0.12%
$2.9 million $98,225
Today, at 7 AM $0.00321
+0.11%
$2.9 million $100,714
Today, at 6 AM $0.0032
-0.17%
$2.89 million $101,993
Today, at 5 AM $0.00321
+0.20%
$2.9 million $105,238
Today, at 4 AM $0.0032
-0.02%
$2.89 million $102,935
Today, at 3 AM $0.0032
+0.55%
$2.89 million $104,767
Today, at 2 AM $0.00318
-0.39%
$2.88 million $104,366
Today, at 1 AM $0.0032
+0.34%
$2.89 million $106,066
Today, at 12 AM $0.00319
-0.25%
$2.88 million $106,221
Yesterday, at 11 PM $0.00319
-0.07%
$2.89 million $107,628
Yesterday, at 10 PM $0.0032
+0.09%
$2.89 million $111,326
Yesterday, at 9 PM $0.00319
-0.58%
$2.89 million $112,651
Yesterday, at 8 PM $0.00321
+0.36%
$2.9 million $113,997
Yesterday, at 7 PM $0.0032
+0.17%
$2.89 million $114,980
Yesterday, at 6 PM $0.00319
-0.06%
$2.89 million $124,108
Yesterday, at 5 PM $0.0032
-0.24%
$2.89 million $135,014
Yesterday, at 4 PM $0.0032
-0.17%
$2.9 million $144,322
Yesterday, at 3 PM $0.00321
-0.05%
$2.9 million $181,357
Yesterday, at 2 PM $0.00321
-0.51%
$2.9 million $197,144
Yesterday, at 1 PM $0.00323
+0.24%
$2.92 million $195,539
Yesterday, at 12 PM $0.00322
+0.06%
$2.91 million $198,136
Yesterday, at 11 AM $0.00322
-1.10%
$2.91 million $198,899
Yesterday, at 10 AM $0.00325
-0.36%
$2.94 million $184,333
Yesterday, at 9 AM $0.00326
-0.23%
$2.95 million $181,368
Yesterday, at 8 AM $0.00327
+0.00%
$2.96 million $187,137
Yesterday, at 7 AM $0.00327
+0.11%
$2.96 million $184,044
Yesterday, at 6 AM $0.00327
-0.35%
$2.95 million $182,858
Yesterday, at 5 AM $0.00328
+0.42%
$2.96 million $179,860
Yesterday, at 4 AM $0.00327
-0.08%
$2.95 million $178,568
Yesterday, at 3 AM $0.00327
-0.08%
$2.95 million $176,906
Yesterday, at 2 AM $0.00327
+0.28%
$2.96 million $175,651
Yesterday, at 1 AM $0.00326
+0.13%
$2.95 million $175,608
Yesterday, at 12 AM $0.00326
+0.11%
$2.94 million $179,409
Oct 11, 11 PM $0.00325
-0.03%
$2.94 million $178,116
Oct 11, 10 PM $0.00326
+0.34%
$2.95 million $174,662
Oct 11, 9 PM $0.00325
-0.96%
$2.94 million $172,239
Oct 11, 8 PM $0.00328
+0.02%
$2.96 million $170,883
Oct 11, 7 PM $0.00328
+0.88%
$2.96 million $169,770
Oct 11, 6 PM $0.00325
+0.88%
$2.94 million $165,511
Oct 11, 5 PM $0.00322
+1.96%
$2.91 million $159,625
Oct 11, 4 PM $0.00316
-8.78%
$2.86 million $148,188
Oct 11, 3 PM $0.00346
+15.08%
$3.13 million $109,432
Oct 11, 2 PM $0.00301
+0.08%
$2.72 million $94,361
Oct 11, 1 PM $0.00301
+0.36%
$2.72 million $93,716
Oct 11, 12 PM $0.003
-0.24%
$2.71 million $89,664
Oct 11, 11 AM $0.003
-0.07%
$2.72 million $88,803
Oct 11, 10 AM $0.00301
+0.04%
$2.72 million $89,122
Oct 11, 9 AM $0.00301
-0.08%
$2.72 million $87,874
Download